25962 中電摩通五一購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.067 | 65.900 | 0 | 27.611 | ||||
| 14/11/2024 | 0.059 | 65.300 | 20,000 | 27.727 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.076 | 66.000 | 0 | 28.093 | ||||
| 12/11/2024 | 0.082 | 66.350 | 390,000 | 27.701 | 195,000 | 0.081 | 195,000 | 0.080 |
| 11/11/2024 | 0.085 | 66.300 | 0 | 27.978 | ||||
| 08/11/2024 | 0.095 | 66.300 | 605,000 | 28.488 | 300,000 | 0.096 | 300,000 | 0.096 |
| 07/11/2024 | 0.096 | 66.200 | 300,000 | 28.640 | 200,000 | 0.095 | 100,000 | 0.093 |
| 06/11/2024 | 0.095 | 66.150 | 2,160,000 | 28.413 | 1,030,000 | 0.096 | 1,130,000 | 0.097 |
| 05/11/2024 | 0.122 | 67.050 | 1,795,000 | 28.781 | 850,000 | 0.116 | 850,000 | 0.115 |
| 04/11/2024 | 0.120 | 66.850 | 5,580,000 | 28.897 | 2,760,000 | 0.120 | 2,760,000 | 0.120 |
| 01/11/2024 | 0.120 | 66.700 | 1,760,000 | 28.625 | 880,000 | 0.118 | 880,000 | 0.118 |
| 31/10/2024 | 0.114 | 66.050 | 3,760,000 | 29.523 | 1,880,000 | 0.120 | 1,880,000 | 0.120 |
| 30/10/2024 | 0.120 | 66.450 | 4,490,000 | 28.868 | 2,165,000 | 0.120 | 2,165,000 | 0.120 |
| 29/10/2024 | 0.135 | 66.850 | 3,740,000 | 29.112 | 1,870,000 | 0.133 | 1,870,000 | 0.131 |
| 28/10/2024 | 0.146 | 67.050 | 1,640,000 | 29.436 | 820,000 | 0.142 | 820,000 | 0.142 |
| 25/10/2024 | 0.144 | 66.800 | 2,630,000 | 29.292 | 1,315,000 | 0.143 | 1,315,000 | 0.142 |
| 24/10/2024 | 0.146 | 66.950 | 1,290,000 | 28.866 | 645,000 | 0.144 | 645,000 | 0.144 |
| 23/10/2024 | 0.150 | 66.800 | 4,680,000 | 29.459 | 2,340,000 | 0.152 | 2,340,000 | 0.152 |
| 22/10/2024 | 0.156 | 67.000 | 4,230,000 | 29.263 | 2,115,000 | 0.156 | 2,115,000 | 0.155 |
| 21/10/2024 | 0.163 | 67.000 | 2,220,000 | 29.713 | 1,110,000 | 0.164 | 1,000,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |