25963 紫金匯豐六乙購Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 38.260 | 9,800,000 | 56.157 | 4,850,000 | 0.105 | 4,950,000 | 0.104 |
| 12/03/2026 | 0.110 | 39.720 | 11,810,000 | 55.842 | 7,160,000 | 0.110 | 4,600,000 | 0.109 |
| 11/03/2026 | 0.113 | 39.760 | 19,820,000 | 56.683 | 9,500,000 | 0.118 | 9,810,000 | 0.118 |
| 10/03/2026 | 0.118 | 39.940 | 50,380,000 | 57.620 | 23,230,000 | 0.120 | 27,000,000 | 0.120 |
| 09/03/2026 | 0.110 | 38.980 | 7,020,000 | 57.983 | 3,530,000 | 0.102 | 3,150,000 | 0.100 |
| 06/03/2026 | 0.121 | 40.120 | 18,200,000 | 57.633 | 9,000,000 | 0.123 | 9,200,000 | 0.122 |
| 05/03/2026 | 0.129 | 40.860 | 5,110,000 | 57.711 | 2,410,000 | 0.141 | 2,600,000 | 0.140 |
| 04/03/2026 | 0.141 | 41.940 | 17,540,000 | 57.844 | 8,690,000 | 0.137 | 8,760,000 | 0.137 |
| 03/03/2026 | 0.155 | 43.220 | 6,400,000 | 57.733 | 3,170,000 | 0.163 | 3,200,000 | 0.163 |
| 02/03/2026 | 0.186 | 46.040 | 13,640,000 | 57.056 | 6,770,000 | 0.180 | 6,770,000 | 0.179 |
| 27/02/2026 | 0.176 | 45.000 | 11,260,000 | 57.512 | 5,570,000 | 0.176 | 5,630,000 | 0.176 |
| 26/02/2026 | 0.170 | 44.480 | 11,400,000 | 57.434 | 5,700,000 | 0.173 | 5,700,000 | 0.174 |
| 25/02/2026 | 0.177 | 44.900 | 11,830,000 | 58.001 | 5,930,000 | 0.178 | 5,900,000 | 0.178 |
| 24/02/2026 | 0.169 | 44.020 | 8,060,000 | 58.554 | 4,000,000 | 0.170 | 4,030,000 | 0.171 |
| 23/02/2026 | 0.182 | 44.920 | 7,900,000 | 59.248 | 4,000,000 | 0.182 | 3,900,000 | 0.181 |
| 20/02/2026 | 0.158 | 42.640 | 8,460,000 | 59.667 | 4,210,000 | 0.164 | 4,240,000 | 0.164 |
| 16/02/2026 | 0.165 | 43.520 | 16,860,000 | 58.318 | 8,620,000 | 0.167 | 8,240,000 | 0.166 |
| 13/02/2026 | 0.148 | 41.580 | 11,320,000 | 59.479 | 5,700,000 | 0.166 | 5,620,000 | 0.166 |
| 12/02/2026 | 0.190 | 45.020 | 13,210,000 | 60.287 | 6,310,000 | 0.192 | 6,860,000 | 0.192 |
| 11/02/2026 | 0.177 | 43.520 | 20,000 | 61.654 | 10,000 | 0.167 | 10,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |