25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 18.880 | 0 | 42.415 | ||||
| 08/01/2025 | 0.017 | 19.020 | 0 | 42.227 | ||||
| 07/01/2025 | 0.017 | 18.980 | 0 | 42.245 | ||||
| 06/01/2025 | 0.019 | 19.140 | 0 | 42.461 | ||||
| 03/01/2025 | 0.019 | 19.020 | 0 | 42.585 | ||||
| 02/01/2025 | 0.019 | 18.880 | 0 | 43.064 | ||||
| 31/12/2024 | 0.020 | 19.120 | 0 | 42.248 | ||||
| 30/12/2024 | 0.019 | 18.860 | 0 | 42.753 | ||||
| 27/12/2024 | 0.018 | 18.680 | 0 | 42.629 | ||||
| 24/12/2024 | 0.018 | 18.600 | 0 | 42.594 | ||||
| 23/12/2024 | 0.016 | 18.300 | 0 | 42.666 | ||||
| 20/12/2024 | 0.014 | 17.900 | 1,950,000 | 42.803 | 1,950,000 | 0.014 | ||
| 19/12/2024 | 0.016 | 18.120 | 0 | 42.936 | ||||
| 18/12/2024 | 0.017 | 18.160 | 1,970,000 | 43.199 | 1,970,000 | 0.018 | ||
| 17/12/2024 | 0.016 | 18.120 | 0 | 42.671 | ||||
| 16/12/2024 | 0.016 | 17.820 | 0 | 43.825 | ||||
| 13/12/2024 | 0.016 | 17.680 | 0 | 44.056 | ||||
| 12/12/2024 | 0.016 | 17.980 | 0 | 42.665 | ||||
| 11/12/2024 | 0.016 | 17.860 | 0 | 43.051 | ||||
| 10/12/2024 | 0.016 | 17.740 | 0 | 43.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |