25980 華虹麥銀六七購Ｂ (认购证)
按盘价 
0.385 +0.139 (+56.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.246 | 152.400 | 3,560,000 | 75.729 | ||||
| 26/05/2026 | 0.180 | 143.700 | 6,150,000 | 71.616 | 600,000 | 0.238 | ||
| 22/05/2026 | 0.106 | 130.100 | 3,310,000 | 70.562 | ||||
| 21/05/2026 | 0.095 | 128.000 | 5,310,000 | 69.204 | ||||
| 20/05/2026 | 0.129 | 132.800 | 10,970,000 | 73.902 | ||||
| 19/05/2026 | 0.053 | 116.600 | 29,280,000 | 69.409 | 800,000 | 0.041 | 150,000 | 0.052 |
| 18/05/2026 | 0.064 | 115.800 | 1,380,000 | 77.740 | 530,000 | 0.071 | 150,000 | 0.065 |
| 15/05/2026 | 0.063 | 115.900 | 4,430,000 | 74.417 | 1,790,000 | 0.080 | ||
| 14/05/2026 | 0.111 | 127.000 | 18,030,000 | 75.059 | 11,720,000 | 0.120 | ||
| 13/05/2026 | 0.119 | 129.800 | 5,640,000 | 71.320 | 200,000 | 0.118 | ||
| 12/05/2026 | 0.118 | 129.500 | 16,540,000 | 70.936 | 420,000 | 0.116 | ||
| 11/05/2026 | 0.144 | 134.000 | 26,790,000 | 71.410 | 1,330,000 | 0.169 | 5,740,000 | 0.192 |
| 08/05/2026 | 0.128 | 130.800 | 1,040,000 | 69.952 | ||||
| 07/05/2026 | 0.193 | 141.400 | 5,890,000 | 71.278 | 220,000 | 0.132 | 500,000 | 0.145 |
| 06/05/2026 | 0.127 | 130.100 | 6,800,000 | 69.955 | 3,660,000 | 0.129 | ||
| 05/05/2026 | 0.082 | 119.000 | 270,000 | 72.004 | ||||
| 04/05/2026 | 0.093 | 121.000 | 1,790,000 | 72.906 | ||||
| 30/04/2026 | 0.068 | 114.100 | 34,390,000 | 71.318 | 11,740,000 | 0.045 | 15,930,000 | 0.047 |
| 29/04/2026 | 0.054 | 108.100 | 45,090,000 | 73.897 | 21,250,000 | 0.053 | 23,020,000 | 0.053 |
| 28/04/2026 | 0.076 | 113.300 | 53,290,000 | 76.234 | 26,510,000 | 0.084 | 26,460,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |