25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.228 +0.041 (+21.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 21,133.680 | 10,570,000 | 24.233 | ||||
| 27/09/2024 | 0.187 | 20,632.300 | 2,970,000 | 23.336 | 600,000 | 0.176 | 2,340,000 | 0.176 |
| 26/09/2024 | 0.158 | 19,924.580 | 2,090,000 | 23.707 | 1,430,000 | 0.154 | 660,000 | 0.143 |
| 25/09/2024 | 0.110 | 19,129.100 | 1,150,000 | 22.349 | 630,000 | 0.121 | 220,000 | 0.125 |
| 24/09/2024 | 0.106 | 19,000.560 | 1,840,000 | 22.665 | 1,820,000 | 0.101 | 20,000 | 0.103 |
| 23/09/2024 | 0.079 | 18,247.110 | 70,000 | 22.232 | 70,000 | 0.082 | ||
| 20/09/2024 | 0.079 | 18,258.570 | 360,000 | 22.214 | 60,000 | 0.078 | 300,000 | 0.080 |
| 19/09/2024 | 0.072 | 18,013.160 | 4,230,000 | 21.961 | 2,050,000 | 0.065 | 2,180,000 | 0.065 |
| 17/09/2024 | 0.065 | 17,660.020 | 30,000 | 22.169 | 30,000 | 0.063 | ||
| 16/09/2024 | 0.059 | 17,422.120 | 0 | 22.107 | ||||
| 13/09/2024 | 0.059 | 17,369.090 | 180,000 | 22.231 | 180,000 | 0.059 | ||
| 12/09/2024 | 0.057 | 17,240.390 | 180,000 | 22.350 | 180,000 | 0.059 | ||
| 11/09/2024 | 0.054 | 17,108.710 | 30,000 | 22.271 | 30,000 | 0.053 | ||
| 10/09/2024 | 0.059 | 17,234.090 | 20,000 | 22.496 | 20,000 | 0.059 | ||
| 09/09/2024 | 0.057 | 17,196.960 | 120,000 | 22.265 | 20,000 | 0.058 | 100,000 | 0.057 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.063 | 17,444.300 | 10,000 | 22.282 | 10,000 | 0.062 | ||
| 04/09/2024 | 0.065 | 17,457.340 | 30,000 | 22.408 | 30,000 | 0.063 | ||
| 03/09/2024 | 0.069 | 17,651.490 | 80,000 | 22.243 | 20,000 | 0.070 | 60,000 | 0.069 |
| 02/09/2024 | 0.069 | 17,691.970 | 520,000 | 22.053 | 170,000 | 0.068 | 350,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |