25985 恒指匯豐六乙購A (认购证)
实時 按盘价 跌0.145 -0.005 (-3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.15019,240.8901,140,00026.080600,0000.152540,0000.151
08/01/20250.15119,279.8401,010,00025.9791,010,0000.150
07/01/20250.15919,447.5801,790,00025.9341,790,0000.154
06/01/20250.16919,688.290450,00025.878300,0000.16850,0000.168
03/01/20250.17319,760.270400,00025.919400,0000.177
02/01/20250.16919,623.3201,900,00025.94380,0000.1731,640,0000.171
31/12/20240.19120,059.950410,00026.066400,0000.19210,0000.190
30/12/20240.18720,041.42070,00025.81770,0000.187
27/12/20240.19220,090.460260,00025.946260,0000.193
24/12/20240.19120,098.290830,00025.854760,0000.191
23/12/20240.18119,883.13080,00025.86560,0000.18120,0000.181
20/12/20240.17319,720.700520,00025.754230,0000.17210,0000.181
19/12/20240.17619,752.51050,00025.82750,0000.170
18/12/20240.18119,864.550390,00025.848210,0000.181180,0000.178
17/12/20240.17619,700.480920,00025.918450,0000.172470,0000.175
16/12/20240.17819,795.490570,00025.69890,0000.186480,0000.184
13/12/20240.18719,971.240760,00025.621760,0000.190
12/12/20240.21020,397.0506,770,00025.8413,670,0000.2082,780,0000.212
11/12/20240.19620,155.0504,190,00025.630450,0000.2053,740,0000.199
10/12/20240.20120,311.2806,890,00025.4254,230,0000.2122,100,0000.207
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。