25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.232 +0.028 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.232 | 20,098.290 | 0 | 26.589 | ||||
| 23/12/2024 | 0.204 | 19,883.130 | 0 | 26.010 | ||||
| 20/12/2024 | 0.197 | 19,720.700 | 10,000 | 27.082 | 10,000 | 0.197 | ||
| 19/12/2024 | 0.201 | 19,752.510 | 0 | 26.955 | ||||
| 18/12/2024 | 0.215 | 19,864.550 | 50,000 | 27.004 | 50,000 | 0.226 | ||
| 17/12/2024 | 0.212 | 19,700.480 | 50,000 | 28.972 | 50,000 | 0.229 | ||
| 16/12/2024 | 0.217 | 19,795.490 | 0 | 27.974 | ||||
| 13/12/2024 | 0.240 | 19,971.240 | 0 | 27.790 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 28.751 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 10,000 | 29.989 | 10,000 | 0.280 | ||
| 10/12/2024 | 0.300 | 20,311.280 | 0 | 29.895 | ||||
| 09/12/2024 | 0.280 | 20,414.090 | 0 | 24.905 | ||||
| 06/12/2024 | 0.220 | 19,865.850 | 10,000 | 25.672 | 10,000 | 0.210 | ||
| 05/12/2024 | 0.183 | 19,560.440 | 20,000 | 24.962 | 10,000 | 0.187 | 10,000 | 0.184 |
| 04/12/2024 | 0.210 | 19,742.460 | 470,000 | 25.840 | 460,000 | 0.201 | 10,000 | 0.209 |
| 03/12/2024 | 0.204 | 19,746.320 | 360,000 | 24.834 | 360,000 | 0.183 | ||
| 02/12/2024 | 0.188 | 19,550.290 | 100,000 | 25.343 | 100,000 | 0.182 | ||
| 29/11/2024 | 0.179 | 19,423.610 | 90,000 | 25.419 | 90,000 | 0.187 | ||
| 28/11/2024 | 0.177 | 19,366.960 | 70,000 | 25.715 | 70,000 | 0.190 | ||
| 27/11/2024 | 0.205 | 19,603.130 | 100,000 | 26.166 | 100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |