25996 百威中銀六九購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.024 | 7.480 | 0 | 49.960 | ||||
| 15/04/2026 | 0.027 | 7.530 | 0 | 50.711 | ||||
| 14/04/2026 | 0.029 | 7.530 | 50,000 | 51.606 | 50,000 | 0.028 | ||
| 13/04/2026 | 0.032 | 7.650 | 0 | 51.278 | ||||
| 10/04/2026 | 0.033 | 7.720 | 0 | 50.337 | ||||
| 09/04/2026 | 0.033 | 7.670 | 1,404,500 | 50.832 | 1,304,500 | 0.037 | 100,000 | 0.036 |
| 08/04/2026 | 0.044 | 7.870 | 0 | 52.531 | ||||
| 02/04/2026 | 0.035 | 7.550 | 0 | 52.227 | ||||
| 01/04/2026 | 0.029 | 7.340 | 50,000 | 52.073 | 50,000 | 0.028 | ||
| 31/03/2026 | 0.027 | 7.200 | 0 | 52.743 | ||||
| 30/03/2026 | 0.027 | 7.140 | 500 | 53.367 | 500 | 0.027 | ||
| 27/03/2026 | 0.028 | 7.140 | 260,000 | 53.418 | 130,000 | 0.028 | 130,000 | 0.028 |
| 26/03/2026 | 0.027 | 7.110 | 0 | 53.149 | ||||
| 25/03/2026 | 0.029 | 7.150 | 1,204,500 | 53.484 | 1,204,500 | 0.030 | ||
| 24/03/2026 | 0.027 | 7.120 | 0 | 52.688 | ||||
| 23/03/2026 | 0.027 | 7.050 | 0 | 53.440 | ||||
| 20/03/2026 | 0.032 | 7.320 | 0 | 51.939 | ||||
| 19/03/2026 | 0.030 | 7.150 | 0 | 53.050 | ||||
| 18/03/2026 | 0.036 | 7.320 | 0 | 53.400 | ||||
| 17/03/2026 | 0.038 | 7.380 | 600,000 | 53.302 | 300,000 | 0.040 | 300,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |