26014 匯豐瑞銀四乙購Ｃ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.126 | 70.600 | 0 | 22.425 | ||||
| 26/09/2024 | 0.095 | 70.000 | 400,000 | 21.471 | 200,000 | 0.081 | 200,000 | 0.078 |
| 25/09/2024 | 0.081 | 69.900 | 600,000 | 20.553 | 400,000 | 0.082 | 200,000 | 0.095 |
| 24/09/2024 | 0.083 | 70.100 | 120,000 | 20.256 | 60,000 | 0.081 | 60,000 | 0.081 |
| 23/09/2024 | 0.069 | 68.950 | 50,000 | 21.056 | 50,000 | 0.069 | ||
| 20/09/2024 | 0.072 | 68.950 | 0 | 20.924 | ||||
| 19/09/2024 | 0.068 | 68.550 | 300,000 | 21.067 | 100,000 | 0.070 | 200,000 | 0.068 |
| 17/09/2024 | 0.064 | 68.150 | 0 | 21.151 | ||||
| 16/09/2024 | 0.054 | 67.250 | 0 | 21.576 | ||||
| 13/09/2024 | 0.055 | 67.300 | 0 | 21.242 | ||||
| 12/09/2024 | 0.052 | 66.950 | 0 | 21.385 | ||||
| 11/09/2024 | 0.049 | 66.550 | 0 | 21.586 | ||||
| 10/09/2024 | 0.062 | 67.500 | 0 | 21.192 | ||||
| 09/09/2024 | 0.059 | 67.050 | 0 | 21.517 | ||||
| 06/09/2024 | 0 | 20.842 | ||||||
| 05/09/2024 | 0.063 | 67.500 | 0 | 20.737 | ||||
| 04/09/2024 | 0.051 | 67.050 | 100,000 | 20.271 | 100,000 | 0.049 | ||
| 03/09/2024 | 0.067 | 67.950 | 400,000 | 20.138 | 200,000 | 0.071 | 200,000 | 0.072 |
| 02/09/2024 | 0.075 | 68.350 | 400,000 | 20.015 | 200,000 | 0.073 | 200,000 | 0.072 |
| 30/08/2024 | 0.083 | 68.600 | 2,160,000 | 19.883 | 1,280,000 | 0.087 | 880,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |