26017 五礦瑞銀五六購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.023 | 2.700 | 0 | 87.307 | ||||
| 13/01/2025 | 0.023 | 2.670 | 0 | 88.142 | ||||
| 10/01/2025 | 0.021 | 2.610 | 0 | 87.373 | ||||
| 09/01/2025 | 0.019 | 2.530 | 0 | 87.769 | ||||
| 08/01/2025 | 0.019 | 2.510 | 0 | 88.248 | ||||
| 07/01/2025 | 0.021 | 2.600 | 0 | 86.919 | ||||
| 06/01/2025 | 0.020 | 2.480 | 0 | 90.010 | ||||
| 03/01/2025 | 0.022 | 2.520 | 0 | 89.959 | ||||
| 02/01/2025 | 0.022 | 2.510 | 0 | 90.076 | ||||
| 31/12/2024 | 0.022 | 2.560 | 0 | 87.666 | ||||
| 30/12/2024 | 0.022 | 2.500 | 0 | 89.658 | ||||
| 27/12/2024 | 0.023 | 2.540 | 0 | 88.457 | ||||
| 24/12/2024 | 0.022 | 2.520 | 0 | 87.388 | ||||
| 23/12/2024 | 0.022 | 2.530 | 0 | 86.773 | ||||
| 20/12/2024 | 0.022 | 2.450 | 0 | 89.017 | ||||
| 19/12/2024 | 0.025 | 2.540 | 0 | 88.523 | ||||
| 18/12/2024 | 0.025 | 2.570 | 0 | 87.172 | ||||
| 17/12/2024 | 0.025 | 2.510 | 400,000 | 89.142 | 400,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 2.570 | 0 | 89.548 | ||||
| 13/12/2024 | 0.032 | 2.680 | 300,000 | 88.298 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |