26021 兗礦瑞銀四乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 9.340 | 0 | 86.546 | ||||
| 14/11/2024 | 0.014 | 9.500 | 0 | 82.921 | ||||
| 13/11/2024 | 0.014 | 9.740 | 0 | 78.219 | ||||
| 12/11/2024 | 0.014 | 9.680 | 0 | 78.182 | ||||
| 11/11/2024 | 0.014 | 9.870 | 0 | 74.454 | ||||
| 08/11/2024 | 0.014 | 10.220 | 0 | 67.076 | ||||
| 07/11/2024 | 0.018 | 10.460 | 0 | 66.420 | ||||
| 06/11/2024 | 0.018 | 10.340 | 0 | 67.365 | ||||
| 05/11/2024 | 0.020 | 10.460 | 0 | 66.512 | ||||
| 04/11/2024 | 0.020 | 10.300 | 0 | 68.028 | ||||
| 01/11/2024 | 0.021 | 10.320 | 0 | 66.461 | ||||
| 31/10/2024 | 0.020 | 10.120 | 0 | 67.819 | ||||
| 30/10/2024 | 0.021 | 10.120 | 0 | 71.320 | ||||
| 29/10/2024 | 0.024 | 10.189 | 1,430,000 | 68.328 | 1,430,000 | 0.024 | ||
| 28/10/2024 | 0.029 | 10.329 | 0 | 68.770 | ||||
| 25/10/2024 | 0.030 | 10.329 | 0 | 67.530 | ||||
| 24/10/2024 | 0.035 | 10.489 | 0 | 67.336 | ||||
| 23/10/2024 | 0.033 | 10.349 | 1,260,000 | 67.684 | 770,000 | 0.034 | 400,000 | 0.032 |
| 22/10/2024 | 0.040 | 10.529 | 0 | 67.979 | ||||
| 21/10/2024 | 0.038 | 10.369 | 200,000 | 68.702 | 100,000 | 0.040 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |