26025 兗礦匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 9.340 | 0 | 81.412 | ||||
| 14/11/2024 | 0.010 | 9.500 | 0 | 77.973 | ||||
| 13/11/2024 | 0.010 | 9.740 | 0 | 73.510 | ||||
| 12/11/2024 | 0.010 | 9.680 | 0 | 73.480 | ||||
| 11/11/2024 | 0.010 | 9.870 | 0 | 69.943 | ||||
| 08/11/2024 | 0.010 | 10.220 | 0 | 62.949 | ||||
| 07/11/2024 | 0.010 | 10.460 | 0 | 59.194 | ||||
| 06/11/2024 | 0.010 | 10.340 | 0 | 60.075 | ||||
| 05/11/2024 | 0.010 | 10.460 | 30,000 | 57.964 | ||||
| 04/11/2024 | 0.019 | 10.300 | 0 | 67.248 | ||||
| 01/11/2024 | 0.019 | 10.320 | 0 | 65.014 | ||||
| 31/10/2024 | 0.019 | 10.120 | 0 | 67.050 | ||||
| 30/10/2024 | 0.019 | 10.120 | 0 | 69.804 | ||||
| 29/10/2024 | 0.019 | 10.189 | 0 | 64.926 | ||||
| 28/10/2024 | 0.019 | 10.329 | 1,000,000 | 62.535 | 1,000,000 | 0.019 | ||
| 25/10/2024 | 0.021 | 10.329 | 200,000 | 62.235 | 200,000 | 0.021 | ||
| 24/10/2024 | 0.036 | 10.489 | 0 | 67.775 | ||||
| 23/10/2024 | 0.036 | 10.349 | 0 | 69.119 | ||||
| 22/10/2024 | 0.036 | 10.529 | 0 | 66.120 | ||||
| 21/10/2024 | 0.036 | 10.369 | 0 | 67.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |