26028 百威匯豐六九購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 7.480 | 0 | 52.027 | ||||
| 15/04/2026 | 0.031 | 7.530 | 0 | 52.655 | ||||
| 14/04/2026 | 0.032 | 7.530 | 0 | 53.029 | ||||
| 13/04/2026 | 0.035 | 7.650 | 0 | 52.611 | ||||
| 10/04/2026 | 0.037 | 7.720 | 1,542,000 | 52.045 | 771,000 | 0.036 | 771,000 | 0.035 |
| 09/04/2026 | 0.036 | 7.670 | 3,600,000 | 52.130 | 1,800,000 | 0.038 | 1,800,000 | 0.037 |
| 08/04/2026 | 0.043 | 7.870 | 1,200,000 | 52.152 | 600,000 | 0.037 | 600,000 | 0.038 |
| 02/04/2026 | 0.035 | 7.550 | 0 | 52.227 | ||||
| 01/04/2026 | 0.030 | 7.340 | 0 | 52.553 | ||||
| 31/03/2026 | 0.028 | 7.200 | 0 | 53.248 | ||||
| 30/03/2026 | 0.028 | 7.140 | 0 | 53.876 | ||||
| 27/03/2026 | 0.028 | 7.140 | 0 | 53.418 | ||||
| 26/03/2026 | 0.030 | 7.110 | 0 | 54.649 | ||||
| 25/03/2026 | 0.032 | 7.150 | 0 | 54.923 | ||||
| 24/03/2026 | 0.032 | 7.120 | 748,000 | 55.130 | 374,000 | 0.032 | 374,000 | 0.029 |
| 23/03/2026 | 0.031 | 7.050 | 0 | 55.429 | ||||
| 20/03/2026 | 0.035 | 7.320 | 0 | 53.261 | ||||
| 19/03/2026 | 0.032 | 7.150 | 20,000 | 53.988 | 20,000 | 0.031 | ||
| 18/03/2026 | 0.039 | 7.320 | 0 | 54.654 | ||||
| 17/03/2026 | 0.040 | 7.380 | 0 | 54.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |