26036 粵海花旗五甲購Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.365 | 5.835 | 0 | 77.093 | ||||
| 08/01/2025 | 0.385 | 5.955 | 0 | 77.770 | ||||
| 07/01/2025 | 0.385 | 6.045 | 10,000 | 73.925 | 10,000 | 0.385 | ||
| 06/01/2025 | 0.415 | 6.135 | 0 | 78.507 | ||||
| 03/01/2025 | 0.450 | 6.375 | 0 | 77.915 | ||||
| 02/01/2025 | 0.475 | 6.555 | 0 | 77.148 | ||||
| 31/12/2024 | 0.495 | 6.655 | 10,000 | 78.146 | 10,000 | 0.500 | ||
| 30/12/2024 | 0.460 | 6.495 | 0 | 75.120 | ||||
| 27/12/2024 | 0.460 | 6.455 | 10,000 | 76.379 | 10,000 | 0.460 | ||
| 24/12/2024 | 0.460 | 6.465 | 10,000 | 75.571 | 10,000 | 0.460 | ||
| 23/12/2024 | 0.445 | 6.405 | 0 | 73.828 | ||||
| 20/12/2024 | 0.445 | 6.305 | 0 | 77.528 | ||||
| 19/12/2024 | 0.445 | 6.345 | 0 | 75.772 | ||||
| 18/12/2024 | 0.445 | 6.375 | 0 | 74.423 | ||||
| 17/12/2024 | 0.440 | 6.255 | 0 | 77.732 | ||||
| 16/12/2024 | 0.445 | 6.385 | 10,000 | 73.690 | 10,000 | 0.440 | ||
| 13/12/2024 | 0.455 | 6.345 | 120,000 | 77.631 | 120,000 | 0.455 | ||
| 12/12/2024 | 0.410 | 6.145 | 0 | 73.393 | ||||
| 11/12/2024 | 0.380 | 5.915 | 0 | 74.191 | ||||
| 10/12/2024 | 0.345 | 5.595 | 10,000 | 76.824 | 10,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |