26038 中移匯豐五六沽Ａ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.041 | 74.150 | 555,000 | 18.358 | 550,000 | 0.044 | 5,000 | 0.042 |
| 10/01/2025 | 0.039 | 74.800 | 3,220,000 | 18.712 | 2,820,000 | 0.036 | 200,000 | 0.039 |
| 09/01/2025 | 0.034 | 75.250 | 5,590,000 | 18.497 | 5,075,000 | 0.034 | 440,000 | 0.034 |
| 08/01/2025 | 0.032 | 75.300 | 13,850,000 | 18.225 | 4,605,000 | 0.033 | 9,245,000 | 0.033 |
| 07/01/2025 | 0.035 | 75.600 | 15,640,000 | 18.944 | 5,165,000 | 0.035 | 10,175,000 | 0.036 |
| 06/01/2025 | 0.029 | 75.900 | 7,470,000 | 18.348 | 3,670,000 | 0.028 | 3,800,000 | 0.028 |
| 03/01/2025 | 0.029 | 75.850 | 3,340,000 | 18.163 | 1,500,000 | 0.029 | 1,840,000 | 0.030 |
| 02/01/2025 | 0.033 | 75.600 | 14,420,000 | 18.439 | 6,600,000 | 0.035 | 7,320,000 | 0.036 |
| 31/12/2024 | 0.029 | 76.600 | 1,900,000 | 18.792 | 900,000 | 0.030 | 700,000 | 0.030 |
| 30/12/2024 | 0.031 | 76.150 | 1,600,000 | 18.594 | 750,000 | 0.031 | 850,000 | 0.032 |
| 27/12/2024 | 0.034 | 76.000 | 3,800,000 | 18.738 | 1,700,000 | 0.032 | 2,100,000 | 0.034 |
| 24/12/2024 | 0.034 | 76.050 | 3,300,000 | 18.661 | 1,650,000 | 0.035 | 1,650,000 | 0.035 |
| 23/12/2024 | 0.037 | 75.750 | 4,440,000 | 18.712 | 1,295,000 | 0.041 | 3,145,000 | 0.039 |
| 20/12/2024 | 0.043 | 75.350 | 4,500,000 | 18.914 | 2,250,000 | 0.041 | 2,250,000 | 0.042 |
| 19/12/2024 | 0.039 | 75.500 | 5,650,000 | 18.544 | 2,850,000 | 0.041 | 2,800,000 | 0.041 |
| 18/12/2024 | 0.040 | 75.650 | 1,840,000 | 18.782 | 870,000 | 0.039 | 870,000 | 0.040 |
| 17/12/2024 | 0.043 | 75.100 | 6,800,000 | 18.555 | 3,100,000 | 0.046 | 3,550,000 | 0.046 |
| 16/12/2024 | 0.052 | 74.850 | 8,405,000 | 19.253 | 4,125,000 | 0.047 | 4,280,000 | 0.048 |
| 13/12/2024 | 0.058 | 74.050 | 10,630,000 | 18.862 | 5,375,000 | 0.058 | 5,255,000 | 0.058 |
| 12/12/2024 | 0.055 | 74.550 | 10,820,000 | 19.078 | 4,650,000 | 0.058 | 5,470,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |