26040 騰訊國君五一購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.010420.000021.161
23/12/20240.010420.2007,410,00019.966
20/12/20240.019426.40020,820,00016.487
19/12/20240.011415.20025,510,00021.1651,000,0000.010
18/12/20240.010406.000350,00026.121
17/12/20240.014402.600760,00030.069
16/12/20240.018405.600250,00029.321
13/12/20240.025409.8002,100,00027.223
12/12/20240.049415.6001,820,00030.207
11/12/20240.032409.80070,00028.460
10/12/20240.039411.20011,260,00029.132
09/12/20240.057418.8009,780,00027.922650,0000.024
06/12/20240.033412.6008,430,00024.1751,390,0000.020
05/12/20240.021405.200670,00024.215660,0000.021
04/12/20240.021403.2006,560,00024.891690,0000.024
03/12/20240.027404.40014,020,00025.893770,0000.026
02/12/20240.025399.80011,170,00027.3291,000,0000.022
29/11/20240.027398.0008,370,00027.692
28/11/20240.030400.00019,450,00027.193700,0000.038
27/11/20240.041402.8009,720,00028.4501,010,0000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。