26045 小米中銀六八沽Ａ (认沽证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.197 | 28.400 | 5,444,000 | 39.094 | 4,014,000 | 0.149 | 802,000 | 0.146 |
| 26/05/2026 | 0.142 | 29.760 | 49,688,000 | 38.429 | 22,788,000 | 0.143 | 25,566,000 | 0.141 |
| 22/05/2026 | 0.148 | 30.000 | 6,046,000 | 40.199 | 2,534,000 | 0.149 | 2,976,000 | 0.148 |
| 21/05/2026 | 0.161 | 29.660 | 6,662,000 | 40.267 | 3,372,000 | 0.140 | 3,224,000 | 0.140 |
| 20/05/2026 | 0.146 | 30.140 | 5,362,000 | 40.265 | 4,700,000 | 0.134 | 392,000 | 0.146 |
| 19/05/2026 | 0.119 | 30.640 | 3,552,000 | 37.945 | 3,190,000 | 0.122 | ||
| 18/05/2026 | 0.127 | 30.660 | 148,000 | 39.346 | ||||
| 15/05/2026 | 0.125 | 30.700 | 7,638,000 | 38.642 | 7,328,000 | 0.109 | ||
| 14/05/2026 | 0.099 | 31.720 | 4,724,000 | 38.575 | 1,798,000 | 0.097 | 1,178,000 | 0.084 |
| 13/05/2026 | 0.101 | 31.800 | 2,810,000 | 39.148 | 1,492,000 | 0.116 | 500,000 | 0.099 |
| 12/05/2026 | 0.110 | 31.460 | 3,746,000 | 39.029 | 3,740,000 | 0.107 | ||
| 11/05/2026 | 0.106 | 31.700 | 6,944,000 | 39.213 | 1,612,000 | 0.115 | 3,456,000 | 0.111 |
| 08/05/2026 | 0.108 | 31.680 | 1,334,000 | 38.978 | 300,000 | 0.122 | ||
| 07/05/2026 | 0.122 | 31.120 | 2,956,000 | 38.742 | 466,000 | 0.126 | 1,200,000 | 0.130 |
| 06/05/2026 | 0.133 | 30.820 | 4,956,000 | 39.039 | 932,000 | 0.133 | 866,000 | 0.131 |
| 05/05/2026 | 0.144 | 30.460 | 904,000 | 38.886 | ||||
| 04/05/2026 | 0.128 | 30.980 | 11,510,000 | 38.587 | 2,694,000 | 0.125 | 4,800,000 | 0.124 |
| 30/04/2026 | 0.182 | 29.020 | 12,868,000 | 36.198 | 2,290,000 | 0.175 | 5,350,000 | 0.183 |
| 29/04/2026 | 0.145 | 30.140 | 7,404,000 | 36.462 | 1,992,000 | 0.149 | 4,994,000 | 0.146 |
| 28/04/2026 | 0.155 | 29.920 | 7,572,000 | 36.770 | 4,830,000 | 0.136 | 1,106,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |