26051 中化摩利五四購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 4.190 | 0 | 37.460 | ||||
| 14/11/2024 | 0.032 | 4.190 | 900,000 | 37.328 | 700,000 | 0.031 | 200,000 | 0.031 |
| 13/11/2024 | 0.036 | 4.220 | 100,000 | 37.588 | 100,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 4.240 | 750,000 | 36.618 | 300,000 | 0.033 | 450,000 | 0.034 |
| 11/11/2024 | 0.044 | 4.310 | 222,000 | 37.321 | 222,000 | 0.048 | ||
| 08/11/2024 | 0.058 | 4.360 | 0 | 38.562 | ||||
| 07/11/2024 | 0.060 | 4.390 | 338,000 | 38.159 | 300,000 | 0.061 | ||
| 06/11/2024 | 0.060 | 4.350 | 1,250,000 | 38.859 | 1,250,000 | 0.067 | ||
| 05/11/2024 | 0.077 | 4.460 | 400,000 | 39.155 | 400,000 | 0.073 | ||
| 04/11/2024 | 0.067 | 4.380 | 0 | 39.173 | ||||
| 01/11/2024 | 0.067 | 4.410 | 2,550,000 | 38.170 | 1,550,000 | 0.062 | 1,000,000 | 0.057 |
| 31/10/2024 | 0.054 | 4.380 | 40,000 | 36.500 | 40,000 | 0.057 | ||
| 30/10/2024 | 0.058 | 4.360 | 0 | 37.474 | ||||
| 29/10/2024 | 0.061 | 4.420 | 1,034,000 | 36.647 | 500,000 | 0.070 | 534,000 | 0.058 |
| 28/10/2024 | 0.079 | 4.510 | 180,000 | 37.398 | 180,000 | 0.079 | ||
| 25/10/2024 | 0.090 | 4.560 | 100,000 | 37.482 | 50,000 | 0.090 | 50,000 | 0.090 |
| 24/10/2024 | 0.089 | 4.590 | 70,000 | 36.610 | 70,000 | 0.097 | ||
| 23/10/2024 | 0.101 | 4.660 | 106,000 | 36.511 | 106,000 | 0.102 | ||
| 22/10/2024 | 0.099 | 4.630 | 0 | 36.779 | ||||
| 21/10/2024 | 0.100 | 4.630 | 200,000 | 36.786 | 200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |