26053 新地信證六十購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 115.200 | 0 | 37.870 | ||||
| 10/06/2026 | 0.036 | 116.200 | 0 | 38.141 | ||||
| 09/06/2026 | 0.036 | 117.200 | 300,000 | 37.162 | 300,000 | 0.036 | ||
| 08/06/2026 | 0.041 | 118.800 | 0 | 37.089 | ||||
| 05/06/2026 | 0.048 | 120.900 | 0 | 36.699 | ||||
| 04/06/2026 | 0.059 | 123.700 | 450,000 | 36.668 | 450,000 | 0.057 | ||
| 03/06/2026 | 0.062 | 124.200 | 650,000 | 36.746 | 175,000 | 0.066 | 475,000 | 0.064 |
| 02/06/2026 | 0.081 | 127.900 | 1,300,000 | 37.002 | 520,000 | 0.075 | 780,000 | 0.079 |
| 01/06/2026 | 0.095 | 130.000 | 0 | 37.411 | ||||
| 29/05/2026 | 0.100 | 131.700 | 0 | 36.218 | ||||
| 28/05/2026 | 0.099 | 130.400 | 0 | 37.203 | ||||
| 27/05/2026 | 0.109 | 132.100 | 0 | 37.083 | ||||
| 26/05/2026 | 0.130 | 135.100 | 260,000 | 37.217 | 130,000 | 0.130 | 130,000 | 0.137 |
| 22/05/2026 | 0.156 | 138.600 | 0 | 36.862 | ||||
| 21/05/2026 | 0.149 | 137.500 | 0 | 36.909 | ||||
| 20/05/2026 | 0.144 | 137.100 | 0 | 36.483 | ||||
| 19/05/2026 | 0.142 | 135.900 | 0 | 37.291 | ||||
| 18/05/2026 | 0.151 | 136.700 | 0 | 37.646 | ||||
| 15/05/2026 | 0.191 | 142.600 | 1,240,000 | 36.381 | 620,000 | 0.208 | 620,000 | 0.208 |
| 14/05/2026 | 0.205 | 143.300 | 6,735,000 | 37.305 | 3,375,000 | 0.205 | 3,360,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |