26061 騰訊瑞銀五一購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 420.000 | 0 | 31.336 | ||||
| 23/12/2024 | 0.029 | 420.200 | 0 | 29.622 | ||||
| 20/12/2024 | 0.029 | 426.400 | 0 | 20.169 | ||||
| 19/12/2024 | 0.014 | 415.200 | 280,000 | 22.801 | 280,000 | 0.014 | ||
| 18/12/2024 | 0.010 | 406.000 | 0 | 26.121 | ||||
| 17/12/2024 | 0.010 | 402.600 | 50,000 | 27.495 | ||||
| 16/12/2024 | 0.013 | 405.600 | 350,000 | 26.641 | 250,000 | 0.010 | 50,000 | 0.013 |
| 13/12/2024 | 0.022 | 409.800 | 520,000 | 26.027 | 300,000 | 0.018 | 120,000 | 0.023 |
| 12/12/2024 | 0.043 | 415.600 | 770,000 | 28.404 | 460,000 | 0.040 | 150,000 | 0.037 |
| 11/12/2024 | 0.030 | 409.800 | 4,950,000 | 27.763 | 2,310,000 | 0.038 | 2,600,000 | 0.040 |
| 10/12/2024 | 0.038 | 411.200 | 720,000 | 28.816 | 390,000 | 0.066 | 280,000 | 0.059 |
| 09/12/2024 | 0.057 | 418.800 | 810,000 | 27.922 | 300,000 | 0.039 | 510,000 | 0.045 |
| 06/12/2024 | 0.035 | 412.600 | 720,000 | 24.767 | 420,000 | 0.035 | 300,000 | 0.032 |
| 05/12/2024 | 0.025 | 405.200 | 100,000 | 25.664 | 100,000 | 0.025 | ||
| 04/12/2024 | 0.026 | 403.200 | 300,000 | 26.703 | 300,000 | 0.026 | ||
| 03/12/2024 | 0.031 | 404.400 | 300,000 | 27.197 | 300,000 | 0.027 | ||
| 02/12/2024 | 0.029 | 399.800 | 150,000 | 28.717 | 50,000 | 0.030 | 100,000 | 0.029 |
| 29/11/2024 | 0.033 | 398.000 | 50,000 | 29.646 | 50,000 | 0.034 | ||
| 28/11/2024 | 0.042 | 400.000 | 440,000 | 30.749 | 200,000 | 0.042 | 240,000 | 0.041 |
| 27/11/2024 | 0.053 | 402.800 | 430,000 | 31.598 | 200,000 | 0.039 | 130,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |