26064 中移瑞銀五一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20250.01074.150061.689
10/01/20250.01074.800054.132
09/01/20250.01075.250051.390
08/01/20250.01075.300049.870
07/01/20250.01075.600047.829
06/01/20250.01075.900045.922
03/01/20250.01075.850043.017
02/01/20250.01075.600042.692
31/12/20240.01076.600038.890
30/12/20240.01076.150039.124
27/12/20240.01076.000037.436
24/12/20240.01076.050035.604
23/12/20240.01075.750035.646
20/12/20240.01075.350034.898
19/12/20240.01075.500034.163
18/12/20240.01075.650033.452
17/12/20240.01175.100034.536
16/12/20240.01174.850034.550
13/12/20240.01174.050034.709
12/12/20240.01174.550033.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。