26066 東風麥銀五九購Ａ (认购证)
按盘价 
0.790 +0.220 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 55.480 | ||||||
| 15/11/2024 | 0 | 58.841 | 18,000 | 0.620 | 8,000 | 0.620 | ||
| 14/11/2024 | 0 | 60.366 | 6,000 | 0.730 | ||||
| 13/11/2024 | 0 | 59.030 | 26,000 | 0.673 | 86,000 | 0.640 | ||
| 12/11/2024 | 0 | 51.956 | 1,056,000 | 0.736 | 132,000 | 0.730 | ||
| 11/11/2024 | 0 | 56.042 | 52,000 | 0.465 | 1,944,000 | 0.515 | ||
| 08/11/2024 | 0 | 58.797 | 232,000 | 0.352 | 238,000 | 0.351 | ||
| 07/11/2024 | 0 | 57.745 | ||||||
| 06/11/2024 | 0 | 58.133 | ||||||
| 05/11/2024 | 0 | 57.148 | ||||||
| 04/11/2024 | 0 | 57.779 | ||||||
| 01/11/2024 | 0 | 58.204 | 10,000 | 0.290 | 20,000 | 0.290 | ||
| 31/10/2024 | 0 | 58.583 | 10,000 | 0.275 | 4,000 | 0.280 | ||
| 30/10/2024 | 0 | 58.762 | 130,000 | 0.319 | 140,000 | 0.318 | ||
| 29/10/2024 | 0 | 58.490 | 10,000 | 0.325 | 10,000 | 0.325 | ||
| 28/10/2024 | 0 | 57.602 | 32,000 | 0.340 | 32,000 | 0.335 | ||
| 25/10/2024 | 0 | 58.078 | ||||||
| 24/10/2024 | 0 | 59.359 | 168,000 | 0.324 | 168,000 | 0.321 | ||
| 23/10/2024 | 0 | 58.065 | 114,000 | 0.341 | 104,000 | 0.335 | ||
| 22/10/2024 | 0 | 58.788 | 56,000 | 0.334 | 60,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |