26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.186 +0.015 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.171 | 5.860 | 0 | 34.335 | ||||
| 14/11/2024 | 0.168 | 5.840 | 5,775,000 | 34.180 | 835,000 | 0.173 | 4,905,000 | 0.173 |
| 13/11/2024 | 0.177 | 5.930 | 635,000 | 34.136 | 635,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 5.950 | 505,000 | 34.275 | 505,000 | 0.180 | ||
| 11/11/2024 | 0.191 | 6.050 | 3,020,000 | 31.506 | 1,000,000 | 0.196 | 2,020,000 | 0.192 |
| 08/11/2024 | 0.208 | 6.200 | 70,000 | 31.530 | 35,000 | 0.210 | 35,000 | 0.208 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 30.980 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 30.878 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 30.549 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 31.000 | ||||
| 01/11/2024 | 0.200 | 6.160 | 465,000 | 31.139 | 235,000 | 0.197 | 230,000 | 0.197 |
| 31/10/2024 | 0.187 | 6.030 | 2,000,000 | 31.256 | 1,500,000 | 0.189 | 500,000 | 0.183 |
| 30/10/2024 | 0.177 | 5.970 | 1,260,000 | 30.762 | 80,000 | 0.177 | 1,180,000 | 0.183 |
| 29/10/2024 | 0.188 | 6.050 | 0 | 31.077 | ||||
| 28/10/2024 | 0.193 | 6.080 | 0 | 31.290 | ||||
| 25/10/2024 | 0.193 | 6.090 | 70,000 | 31.103 | 35,000 | 0.198 | 35,000 | 0.199 |
| 24/10/2024 | 0.198 | 6.150 | 180,000 | 30.893 | 140,000 | 0.198 | 40,000 | 0.199 |
| 23/10/2024 | 0.197 | 6.130 | 230,000 | 31.027 | 115,000 | 0.197 | 115,000 | 0.195 |
| 22/10/2024 | 0.192 | 6.090 | 0 | 30.866 | ||||
| 21/10/2024 | 0.189 | 6.060 | 0 | 30.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |