26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.148 | 18.880 | 6,090,000 | 33.527 | 3,010,000 | 0.148 | 3,010,000 | 0.147 |
| 08/01/2025 | 0.137 | 19.020 | 2,460,000 | 32.978 | 1,205,000 | 0.140 | 1,255,000 | 0.139 |
| 07/01/2025 | 0.146 | 18.980 | 0 | 33.802 | ||||
| 06/01/2025 | 0.137 | 19.140 | 0 | 33.628 | ||||
| 03/01/2025 | 0.141 | 19.020 | 200,000 | 33.014 | 100,000 | 0.141 | 100,000 | 0.140 |
| 02/01/2025 | 0.160 | 18.880 | 0 | 34.348 | ||||
| 31/12/2024 | 0.160 | 19.120 | 0 | 35.815 | ||||
| 30/12/2024 | 0.173 | 18.860 | 0 | 35.511 | ||||
| 27/12/2024 | 0.191 | 18.680 | 0 | 36.079 | ||||
| 24/12/2024 | 0.196 | 18.600 | 0 | 35.773 | ||||
| 23/12/2024 | 0.215 | 18.300 | 0 | 35.606 | ||||
| 20/12/2024 | 0.240 | 17.900 | 0 | 34.915 | ||||
| 19/12/2024 | 0.231 | 18.120 | 0 | 35.618 | ||||
| 18/12/2024 | 0.230 | 18.160 | 0 | 35.729 | ||||
| 17/12/2024 | 0.232 | 18.120 | 0 | 35.585 | ||||
| 16/12/2024 | 0.260 | 17.820 | 0 | 36.156 | ||||
| 13/12/2024 | 0.265 | 17.680 | 0 | 35.230 | ||||
| 12/12/2024 | 0.255 | 17.980 | 0 | 36.557 | ||||
| 11/12/2024 | 0.255 | 17.860 | 0 | 35.478 | ||||
| 10/12/2024 | 0.255 | 17.740 | 0 | 34.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |