26079 中油花旗五五沽Ａ (认沽证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.345 | 6.030 | 0 | 41.462 | ||||
| 23/12/2024 | 0.370 | 5.880 | 0 | 42.053 | ||||
| 20/12/2024 | 0.375 | 5.780 | 0 | 35.746 | ||||
| 19/12/2024 | 0.375 | 5.800 | 0 | 37.676 | ||||
| 18/12/2024 | 0.375 | 5.830 | 0 | 40.215 | ||||
| 17/12/2024 | 0.385 | 5.770 | 0 | 40.422 | ||||
| 16/12/2024 | 0.390 | 5.760 | 0 | 42.060 | ||||
| 13/12/2024 | 0.395 | 5.650 | 0 | 34.088 | ||||
| 12/12/2024 | 0.380 | 5.770 | 0 | 37.533 | ||||
| 11/12/2024 | 0.380 | 5.780 | 0 | 38.370 | ||||
| 10/12/2024 | 0.380 | 5.770 | 0 | 37.451 | ||||
| 09/12/2024 | 0.380 | 5.880 | 0 | 45.438 | ||||
| 06/12/2024 | 0.380 | 5.790 | 0 | 38.952 | ||||
| 05/12/2024 | 0.380 | 5.770 | 0 | 37.251 | ||||
| 04/12/2024 | 0.380 | 5.810 | 0 | 40.371 | ||||
| 03/12/2024 | 0.415 | 5.630 | 0 | 43.318 | ||||
| 02/12/2024 | 0.425 | 5.470 | 0 | 32.641 | ||||
| 29/11/2024 | 0.415 | 5.510 | 0 | 30.419 | ||||
| 28/11/2024 | 0.415 | 5.540 | 0 | 34.664 | ||||
| 27/11/2024 | 0.415 | 5.580 | 0 | 38.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |