26091 泡瑪摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.010165.2000172.345
24/07/20260.010160.9000165.989
23/07/20260.010162.0000161.407
22/07/20260.010159.3000161.207
21/07/20260.010163.2000154.028
20/07/20260.010164.0000150.416
17/07/20260.010163.6000143.314
16/07/20260.010168.1000136.762
15/07/20260.010157.3000144.992
14/07/20260.010155.0000145.112
13/07/20260.010153.5000144.485
10/07/20260.010150.7000141.310
09/07/20260.010151.0000139.193
08/07/20260.010154.9000133.829
07/07/20260.010151.1000135.650
06/07/20260.010152.7000132.564
03/07/20260.010153.3000127.523
02/07/20260.010153.4000126.036
30/06/20260.010154.7000122.275
29/06/20260.010158.5000117.915
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。