26093 國航摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0134.760062.744
28/04/20260.0144.680065.044
27/04/20260.0144.840061.869
24/04/20260.0164.910061.840
23/04/20260.0174.940061.964
22/04/20260.0225.190061.133
21/04/20260.0225.290059.173
20/04/20260.0215.230059.330
17/04/20260.0185.020060.184
16/04/20260.0185.070059.107
15/04/20260.0174.980059.681
14/04/20260.0174.870061.506
13/04/20260.0174.840061.847
10/04/20260.0204.950061.711
09/04/20260.0204.920062.059
08/04/20260.0205.060059.416
02/04/20260.0184.8002,500,00061.3452,500,0000.018
01/04/20260.0204.990059.381
31/03/20260.0144.570061.521
30/03/20260.0154.600061.755
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。