26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.152 | 14.000 | 45,590,000 | 53.136 | 22,820,000 | 0.152 | 22,770,000 | 0.152 |
| 10/06/2026 | 0.152 | 14.010 | 18,610,000 | 52.882 | 9,110,000 | 0.157 | 9,370,000 | 0.158 |
| 09/06/2026 | 0.191 | 14.580 | 32,330,000 | 53.207 | 15,740,000 | 0.193 | 16,000,000 | 0.192 |
| 08/06/2026 | 0.241 | 15.300 | 39,290,000 | 52.765 | 19,530,000 | 0.233 | 19,660,000 | 0.233 |
| 05/06/2026 | 0.226 | 14.990 | 38,140,000 | 53.388 | 19,070,000 | 0.233 | 18,960,000 | 0.235 |
| 04/06/2026 | 0.290 | 15.820 | 16,860,000 | 52.959 | 8,440,000 | 0.225 | 8,420,000 | 0.219 |
| 03/06/2026 | 0.285 | 15.720 | 15,290,000 | 53.226 | 7,580,000 | 0.259 | 7,710,000 | 0.256 |
| 02/06/2026 | 0.250 | 15.390 | 3,250,000 | 52.060 | 1,590,000 | 0.303 | 1,450,000 | 0.305 |
| 01/06/2026 | 0.265 | 15.550 | 5,900,000 | 52.175 | 2,920,000 | 0.236 | 2,920,000 | 0.233 |
| 29/05/2026 | 0.194 | 14.560 | 20,220,000 | 52.098 | 9,960,000 | 0.186 | 10,180,000 | 0.188 |
| 28/05/2026 | 0.160 | 14.160 | 28,870,000 | 50.780 | 14,410,000 | 0.178 | 14,320,000 | 0.177 |
| 27/05/2026 | 0.174 | 14.280 | 20,600,000 | 51.582 | 10,290,000 | 0.152 | 10,310,000 | 0.150 |
| 26/05/2026 | 0.144 | 13.820 | 15,360,000 | 51.068 | 7,680,000 | 0.132 | 7,680,000 | 0.132 |
| 22/05/2026 | 0.127 | 13.510 | 7,700,000 | 50.498 | 3,850,000 | 0.125 | 3,800,000 | 0.126 |
| 21/05/2026 | 0.143 | 13.690 | 25,800,000 | 51.347 | 13,090,000 | 0.149 | 12,700,000 | 0.151 |
| 20/05/2026 | 0.168 | 14.260 | 39,410,000 | 49.897 | 19,510,000 | 0.185 | 19,800,000 | 0.185 |
| 19/05/2026 | 0.198 | 14.620 | 25,970,000 | 50.593 | 12,960,000 | 0.212 | 13,010,000 | 0.212 |
| 18/05/2026 | 0.226 | 14.930 | 10,920,000 | 51.211 | 5,460,000 | 0.208 | 5,460,000 | 0.205 |
| 15/05/2026 | 0.200 | 14.470 | 17,290,000 | 51.672 | 8,620,000 | 0.206 | 8,670,000 | 0.205 |
| 14/05/2026 | 0.194 | 14.330 | 24,720,000 | 52.001 | 12,360,000 | 0.179 | 12,360,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |