26108 中行花旗五二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.020 | 4.010 | 0 | 75.736 | ||||
| 28/01/2025 | 0.020 | 4.020 | 0 | 65.747 | ||||
| 27/01/2025 | 0.020 | 4.040 | 0 | 65.381 | ||||
| 24/01/2025 | 0.020 | 4.000 | 0 | 59.824 | ||||
| 23/01/2025 | 0.020 | 3.960 | 0 | 56.895 | ||||
| 22/01/2025 | 0.020 | 3.890 | 0 | 52.618 | ||||
| 21/01/2025 | 0.020 | 3.930 | 0 | 53.644 | ||||
| 20/01/2025 | 0.020 | 3.900 | 0 | 51.417 | ||||
| 17/01/2025 | 0.020 | 3.880 | 0 | 48.261 | ||||
| 16/01/2025 | 0.020 | 3.900 | 0 | 48.459 | ||||
| 15/01/2025 | 0.020 | 3.850 | 0 | 45.632 | ||||
| 14/01/2025 | 0.020 | 3.780 | 0 | 41.956 | ||||
| 13/01/2025 | 0.020 | 3.760 | 0 | 34.348 | ||||
| 10/01/2025 | 0.020 | 3.749 | 0 | 38.544 | ||||
| 09/01/2025 | 0.020 | 3.769 | 0 | 38.954 | ||||
| 08/01/2025 | 0.020 | 3.799 | 0 | 39.767 | ||||
| 07/01/2025 | 0.020 | 3.789 | 0 | 38.932 | ||||
| 06/01/2025 | 0.020 | 3.799 | 0 | 38.924 | ||||
| 03/01/2025 | 0.020 | 3.799 | 0 | 37.738 | ||||
| 02/01/2025 | 0.020 | 3.769 | 0 | 36.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |