26115 阿里星展六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 126.000 | 10,000 | 50.677 | ||||
| 20/05/2026 | 0.023 | 131.900 | 0 | 50.165 | ||||
| 19/05/2026 | 0.025 | 133.300 | 10,000 | 49.583 | ||||
| 18/05/2026 | 0.021 | 131.700 | 100,000 | 48.310 | ||||
| 15/05/2026 | 0.025 | 132.300 | 10,000 | 49.384 | ||||
| 14/05/2026 | 0.036 | 137.900 | 220,000 | 49.100 | ||||
| 13/05/2026 | 0.028 | 132.800 | 0 | 50.058 | ||||
| 12/05/2026 | 0.030 | 133.300 | 0 | 50.426 | ||||
| 11/05/2026 | 0.032 | 133.900 | 0 | 50.591 | ||||
| 08/05/2026 | 0.043 | 139.000 | 0 | 49.543 | ||||
| 07/05/2026 | 0.043 | 140.900 | 10,000 | 47.074 | ||||
| 06/05/2026 | 0.030 | 134.200 | 0 | 47.682 | ||||
| 05/05/2026 | 0.029 | 131.200 | 70,000 | 50.065 | ||||
| 04/05/2026 | 0.030 | 131.700 | 10,000 | 49.822 | ||||
| 30/04/2026 | 0.024 | 126.000 | 10,000 | 51.029 | 10,000 | 0.027 | ||
| 29/04/2026 | 0.027 | 130.600 | 0 | 47.901 | ||||
| 28/04/2026 | 0.027 | 126.500 | 0 | 51.860 | ||||
| 27/04/2026 | 0.030 | 130.200 | 0 | 49.510 | ||||
| 24/04/2026 | 0.033 | 131.800 | 60,000 | 48.707 | ||||
| 23/04/2026 | 0.031 | 130.400 | 10,000 | 48.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |