26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 4.760 | 810,000 | 62.810 | 810,000 | 0.013 | ||
| 28/04/2026 | 0.011 | 4.680 | 20,000 | 61.836 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 4.840 | 200,000 | 60.931 | 200,000 | 0.013 | ||
| 24/04/2026 | 0.015 | 4.910 | 0 | 60.994 | ||||
| 23/04/2026 | 0.015 | 4.940 | 0 | 60.250 | ||||
| 22/04/2026 | 0.022 | 5.190 | 0 | 61.202 | ||||
| 21/04/2026 | 0.022 | 5.290 | 0 | 59.242 | ||||
| 20/04/2026 | 0.019 | 5.230 | 0 | 57.920 | ||||
| 17/04/2026 | 0.019 | 5.020 | 0 | 61.049 | ||||
| 16/04/2026 | 0.019 | 5.070 | 0 | 59.960 | ||||
| 15/04/2026 | 0.018 | 4.980 | 0 | 60.569 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 60.704 | ||||
| 13/04/2026 | 0.016 | 4.840 | 160,000 | 61.045 | 160,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 4.950 | 2,830,000 | 61.005 | 2,830,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 4.920 | 8,160,000 | 61.349 | 2,050,000 | 0.020 | 6,110,000 | 0.019 |
| 08/04/2026 | 0.023 | 5.060 | 11,390,000 | 61.635 | 11,390,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 4.800 | 10,790,000 | 61.409 | 9,790,000 | 0.018 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 60.889 | ||||
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 61.580 | 90,000 | 0.015 | 90,000 | 0.016 |
| 30/03/2026 | 0.014 | 4.600 | 0 | 60.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |