26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.191 | 47.500 | 0 | 56.456 | ||||
| 09/09/2026 | 0.215 | 48.840 | 30,000 | 58.026 | 30,000 | 0.216 | ||
| 08/09/2026 | 0.222 | 49.300 | 0 | 57.194 | ||||
| 07/09/2026 | 0.212 | 48.480 | 0 | 59.474 | ||||
| 04/09/2026 | 0.224 | 49.180 | 0 | 58.863 | ||||
| 03/09/2026 | 0.249 | 50.700 | 60,000 | 58.337 | 30,000 | 0.249 | ||
| 02/09/2026 | 0.226 | 49.240 | 0 | 58.915 | ||||
| 01/09/2026 | 0.231 | 49.480 | 0 | 59.460 | ||||
| 31/08/2026 | 0.218 | 48.840 | 0 | 57.133 | ||||
| 28/08/2026 | 0.250 | 50.650 | 65,000 | 57.777 | 37,500 | 0.248 | ||
| 27/08/2026 | 0.250 | 50.500 | 22,500 | 59.378 | 2,500 | 0.239 | ||
| 26/08/2026 | 0.250 | 50.750 | 107,500 | 55.767 | 15,000 | 0.249 | ||
| 25/08/2026 | 0.285 | 52.200 | 1,442,500 | 63.754 | 450,000 | 0.251 | 500,000 | 0.247 |
| 24/08/2026 | 0.220 | 48.600 | 0 | 59.034 | ||||
| 21/08/2026 | 0.255 | 51.000 | 0 | 54.835 | ||||
| 20/08/2026 | 0.240 | 49.640 | 0 | 60.050 | ||||
| 19/08/2026 | 0.211 | 47.900 | 120,000 | 58.792 | 120,000 | 0.219 | ||
| 18/08/2026 | 0.224 | 48.580 | 145,000 | 60.088 | 25,000 | 0.220 | 120,000 | 0.227 |
| 17/08/2026 | 0.186 | 46.160 | 160,000 | 59.133 | 110,000 | 0.194 | 50,000 | 0.202 |
| 14/08/2026 | 0.169 | 45.140 | 400,000 | 56.950 | 400,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |