26139 海油中銀五九購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 18.880 | 0 | 47.374 | ||||
| 08/01/2025 | 0.047 | 19.020 | 0 | 48.377 | ||||
| 07/01/2025 | 0.046 | 18.980 | 0 | 48.181 | ||||
| 06/01/2025 | 0.050 | 19.140 | 0 | 48.365 | ||||
| 03/01/2025 | 0.049 | 19.020 | 0 | 48.299 | ||||
| 02/01/2025 | 0.048 | 18.880 | 0 | 48.495 | ||||
| 31/12/2024 | 0.051 | 19.120 | 0 | 48.066 | ||||
| 30/12/2024 | 0.048 | 18.860 | 0 | 48.278 | ||||
| 27/12/2024 | 0.047 | 18.680 | 0 | 48.423 | ||||
| 24/12/2024 | 0.047 | 18.600 | 0 | 48.432 | ||||
| 23/12/2024 | 0.042 | 18.300 | 0 | 48.288 | ||||
| 20/12/2024 | 0.041 | 17.900 | 0 | 49.214 | ||||
| 19/12/2024 | 0.042 | 18.120 | 0 | 48.567 | ||||
| 18/12/2024 | 0.042 | 18.160 | 0 | 48.333 | ||||
| 17/12/2024 | 0.042 | 18.120 | 0 | 48.360 | ||||
| 16/12/2024 | 0.040 | 17.820 | 0 | 48.868 | ||||
| 13/12/2024 | 0.040 | 17.680 | 0 | 49.103 | ||||
| 12/12/2024 | 0.040 | 17.980 | 0 | 47.938 | ||||
| 11/12/2024 | 0.040 | 17.860 | 0 | 48.278 | ||||
| 10/12/2024 | 0.040 | 17.740 | 0 | 48.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |