26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.216 | 79.000 | 0 | 46.412 | ||||
| 09/06/2026 | 0.230 | 77.200 | 370,000 | 45.807 | 370,000 | 0.236 | ||
| 08/06/2026 | 0.240 | 76.250 | 385,000 | 45.966 | 385,000 | 0.233 | ||
| 05/06/2026 | 0.213 | 79.950 | 5,000 | 46.910 | 5,000 | 0.213 | ||
| 04/06/2026 | 0.218 | 78.600 | 0 | 45.430 | ||||
| 03/06/2026 | 0.206 | 80.400 | 585,000 | 46.016 | 535,000 | 0.195 | ||
| 02/06/2026 | 0.171 | 85.500 | 1,020,000 | 46.656 | 620,000 | 0.180 | ||
| 01/06/2026 | 0.228 | 78.250 | 0 | 46.676 | ||||
| 29/05/2026 | 0.270 | 73.450 | 0 | 45.637 | ||||
| 28/05/2026 | 0.270 | 73.300 | 0 | 45.205 | ||||
| 27/05/2026 | 0.230 | 77.700 | 90,000 | 45.596 | 40,000 | 0.231 | ||
| 26/05/2026 | 0.221 | 78.800 | 0 | 45.707 | ||||
| 22/05/2026 | 0.197 | 81.350 | 0 | 44.733 | ||||
| 21/05/2026 | 0.190 | 82.100 | 0 | 44.409 | ||||
| 20/05/2026 | 0.186 | 82.850 | 0 | 44.666 | ||||
| 19/05/2026 | 0.185 | 83.050 | 1,860,000 | 44.739 | 1,045,000 | 0.191 | 790,000 | 0.189 |
| 18/05/2026 | 0.197 | 82.150 | 920,000 | 45.706 | 285,000 | 0.199 | 580,000 | 0.203 |
| 15/05/2026 | 0.196 | 82.700 | 0 | 46.079 | ||||
| 14/05/2026 | 0.173 | 85.700 | 415,000 | 45.671 | 400,000 | 0.165 | ||
| 13/05/2026 | 0.159 | 87.600 | 645,000 | 45.270 | 100,000 | 0.159 | 500,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |