26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.138 | 7.570 | 40,000 | 55.826 | 20,000 | 0.138 | 20,000 | 0.137 |
| 01/11/2024 | 0.140 | 7.540 | 200,000 | 56.295 | 100,000 | 0.139 | 100,000 | 0.138 |
| 31/10/2024 | 0.131 | 7.400 | 180,000 | 56.165 | 90,000 | 0.137 | 90,000 | 0.136 |
| 30/10/2024 | 0.137 | 7.480 | 420,000 | 56.305 | 210,000 | 0.138 | 210,000 | 0.141 |
| 29/10/2024 | 0.148 | 7.660 | 240,000 | 56.212 | 120,000 | 0.148 | 120,000 | 0.149 |
| 28/10/2024 | 0.151 | 7.680 | 460,000 | 56.429 | 230,000 | 0.150 | 230,000 | 0.149 |
| 25/10/2024 | 0.163 | 7.870 | 640,000 | 56.199 | 320,000 | 0.164 | 320,000 | 0.163 |
| 24/10/2024 | 0.170 | 7.990 | 80,000 | 55.982 | 40,000 | 0.164 | 40,000 | 0.160 |
| 23/10/2024 | 0.167 | 7.910 | 320,000 | 56.288 | 160,000 | 0.171 | 160,000 | 0.171 |
| 22/10/2024 | 0.165 | 7.940 | 40,000 | 55.621 | 20,000 | 0.165 | 20,000 | 0.165 |
| 21/10/2024 | 0.166 | 7.870 | 40,000 | 56.412 | 20,000 | 0.167 | 20,000 | 0.164 |
| 18/10/2024 | 0.160 | 7.800 | 40,000 | 56.066 | 20,000 | 0.160 | 20,000 | 0.144 |
| 17/10/2024 | 0.140 | 7.500 | 10,000 | 55.905 | 10,000 | 0.143 | ||
| 16/10/2024 | 0.157 | 7.700 | 0 | 56.511 | ||||
| 15/10/2024 | 0.158 | 7.670 | 0 | 56.879 | ||||
| 14/10/2024 | 0.167 | 7.830 | 0 | 56.567 | ||||
| 10/10/2024 | 0.168 | 7.900 | 0 | 55.815 | ||||
| 09/10/2024 | 0.157 | 7.670 | 0 | 56.423 | ||||
| 08/10/2024 | 0.173 | 7.890 | 3,030,000 | 56.715 | 3,030,000 | 0.178 | ||
| 07/10/2024 | 0.210 | 8.500 | 3,000,000 | 55.669 | 3,000,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |