26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.161 | 8.020 | 0 | 53.523 | ||||
| 27/09/2024 | 0.161 | 8.030 | 40,000 | 53.288 | 20,000 | 0.162 | 20,000 | 0.161 |
| 26/09/2024 | 0.170 | 8.160 | 30,000 | 53.277 | 30,000 | 0.171 | ||
| 25/09/2024 | 0.155 | 7.940 | 300,000 | 53.185 | 150,000 | 0.156 | 150,000 | 0.153 |
| 24/09/2024 | 0.140 | 7.750 | 0 | 52.804 | ||||
| 23/09/2024 | 0.128 | 7.510 | 0 | 53.144 | ||||
| 20/09/2024 | 0.128 | 7.540 | 0 | 52.724 | ||||
| 19/09/2024 | 0.124 | 7.450 | 0 | 52.626 | ||||
| 17/09/2024 | 0.118 | 7.310 | 0 | 52.869 | ||||
| 16/09/2024 | 0.118 | 7.290 | 0 | 53.015 | ||||
| 13/09/2024 | 0.118 | 7.280 | 0 | 52.974 | ||||
| 12/09/2024 | 0.117 | 7.230 | 0 | 53.238 | ||||
| 11/09/2024 | 0.117 | 7.250 | 500,000 | 53.001 | 250,000 | 0.112 | 250,000 | 0.113 |
| 10/09/2024 | 7.420 | 0 | ||||||
| 09/09/2024 | 7.330 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 7.393 | 0 | ||||||
| 04/09/2024 | 7.463 | 0 | ||||||
| 03/09/2024 | 7.543 | 0 | ||||||
| 02/09/2024 | 7.693 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |