日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.023 | 6.340 | 300,000 | 44.973 | ||||
27/09/2024 | 0.014 | 6.300 | 0 | 41.685 | ||||
26/09/2024 | 0.014 | 6.240 | 0 | 42.154 | ||||
25/09/2024 | 0.014 | 6.370 | 0 | 40.711 | ||||
24/09/2024 | 0.014 | 6.220 | 0 | 42.117 | ||||
23/09/2024 | 0.015 | 5.950 | 0 | 45.222 | ||||
20/09/2024 | 0.015 | 5.860 | 0 | 45.764 | ||||
19/09/2024 | 0.015 | 5.750 | 0 | 46.731 | ||||
17/09/2024 | 0.015 | 5.750 | 0 | 46.445 | ||||
16/09/2024 | 0.015 | 5.640 | 0 | 47.500 | ||||
13/09/2024 | 0.015 | 5.640 | 0 | 47.075 | ||||
12/09/2024 | 0.015 | 5.600 | 0 | 47.375 | ||||
11/09/2024 | 0.015 | 5.610 | 0 | 49.792 | ||||
10/09/2024 | 0.015 | 5.690 | 0 | 46.108 | ||||
09/09/2024 | 0.015 | 5.690 | 0 | 45.976 | ||||
06/09/2024 | 0 | 41.575 | ||||||
05/09/2024 | 0.015 | 6.080 | 0 | 41.458 | ||||
04/09/2024 | 0.015 | 6.270 | 0 | 39.488 | ||||
03/09/2024 | 0.027 | 6.690 | 0 | 38.932 | ||||
02/09/2024 | 0.031 | 6.790 | 0 | 38.774 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |