26163 海撈瑞銀五七購Ａ (认购证)
按盘价 
0.315 +0.080 (+34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 19.060 | 1,050,000 | 68.088 | ||||
| 27/09/2024 | 0.235 | 17.540 | 18,930,000 | 66.224 | 8,170,000 | 0.224 | 10,730,000 | 0.226 |
| 26/09/2024 | 0.214 | 17.180 | 4,310,000 | 65.130 | 2,100,000 | 0.162 | 2,210,000 | 0.161 |
| 25/09/2024 | 0.114 | 14.560 | 1,930,000 | 63.674 | 970,000 | 0.122 | 960,000 | 0.124 |
| 24/09/2024 | 0.113 | 14.620 | 2,060,000 | 63.000 | 1,050,000 | 0.094 | 910,000 | 0.090 |
| 23/09/2024 | 0.083 | 13.440 | 2,820,000 | 63.374 | 1,420,000 | 0.086 | 1,300,000 | 0.086 |
| 20/09/2024 | 0.082 | 13.400 | 230,000 | 63.045 | 130,000 | 0.083 | 100,000 | 0.083 |
| 19/09/2024 | 0.083 | 13.480 | 610,000 | 62.504 | 350,000 | 0.073 | 260,000 | 0.068 |
| 17/09/2024 | 0.064 | 12.580 | 0 | 62.772 | ||||
| 16/09/2024 | 0.062 | 12.420 | 50,000 | 63.100 | 50,000 | 0.056 | ||
| 13/09/2024 | 0.064 | 12.440 | 360,000 | 63.288 | 130,000 | 0.066 | 230,000 | 0.067 |
| 12/09/2024 | 0.065 | 12.480 | 270,000 | 63.229 | 110,000 | 0.068 | 160,000 | 0.070 |
| 11/09/2024 | 0.073 | 12.820 | 650,000 | 63.264 | 300,000 | 0.070 | 350,000 | 0.069 |
| 10/09/2024 | 0.070 | 12.620 | 300,000 | 63.581 | 150,000 | 0.069 | 150,000 | 0.067 |
| 09/09/2024 | 0.073 | 12.720 | 700,000 | 66.382 | 350,000 | 0.080 | 350,000 | 0.080 |
| 06/09/2024 | 0 | 63.183 | ||||||
| 05/09/2024 | 0.085 | 13.249 | 1,230,000 | 63.079 | 690,000 | 0.081 | 390,000 | 0.081 |
| 04/09/2024 | 0.079 | 12.889 | 500,000 | 63.753 | 100,000 | 0.080 | 400,000 | 0.073 |
| 03/09/2024 | 0.078 | 12.889 | 1,590,000 | 63.316 | 1,060,000 | 0.080 | 530,000 | 0.077 |
| 02/09/2024 | 0.075 | 12.769 | 360,000 | 63.166 | 210,000 | 0.071 | 150,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |