26169 快手摩通五九購Ｃ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 40.050 | 119,955,000 | 54.833 | 59,500,000 | 0.056 | 60,455,000 | 0.056 |
| 08/01/2025 | 0.055 | 40.050 | 400,000 | 55.151 | 300,000 | 0.055 | 100,000 | 0.058 |
| 07/01/2025 | 0.058 | 40.650 | 140,600,000 | 54.754 | 70,000,000 | 0.056 | 70,600,000 | 0.056 |
| 06/01/2025 | 0.056 | 40.300 | 94,295,000 | 54.683 | 45,175,000 | 0.057 | 47,120,000 | 0.057 |
| 03/01/2025 | 0.060 | 40.800 | 101,070,000 | 54.746 | 50,845,000 | 0.063 | 50,225,000 | 0.063 |
| 02/01/2025 | 0.058 | 40.550 | 105,550,000 | 54.441 | 52,185,000 | 0.060 | 53,350,000 | 0.060 |
| 31/12/2024 | 0.066 | 41.350 | 52,175,000 | 55.408 | 25,150,000 | 0.067 | 27,025,000 | 0.067 |
| 30/12/2024 | 0.071 | 41.900 | 0 | 55.815 | ||||
| 27/12/2024 | 0.074 | 42.250 | 1,100,000 | 55.695 | 1,100,000 | 0.075 | ||
| 24/12/2024 | 0.078 | 43.050 | 115,000 | 54.761 | 110,000 | 0.078 | 5,000 | 0.077 |
| 23/12/2024 | 0.075 | 42.450 | 0 | 55.105 | ||||
| 20/12/2024 | 0.076 | 42.750 | 71,875,000 | 54.375 | 35,000,000 | 0.082 | 36,875,000 | 0.082 |
| 19/12/2024 | 0.094 | 45.200 | 0 | 54.134 | ||||
| 18/12/2024 | 0.095 | 45.600 | 0 | 53.311 | ||||
| 17/12/2024 | 0.096 | 45.200 | 1,000,000 | 54.537 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.093 | 45.000 | 70,155,000 | 53.968 | 35,050,000 | 0.094 | 35,105,000 | 0.094 |
| 13/12/2024 | 0.106 | 46.500 | 5,000 | 53.885 | 5,000 | 0.108 | ||
| 12/12/2024 | 0.117 | 47.750 | 0 | 53.824 | ||||
| 11/12/2024 | 0.110 | 46.600 | 310,000 | 54.651 | 310,000 | 0.119 | ||
| 10/12/2024 | 0.118 | 47.150 | 1,105,000 | 55.524 | 100,000 | 0.128 | 1,005,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |