26173 藥明匯豐四乙購Ｃ (认购证)
按盘价 
0.300 +0.089 (+42.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 17.500 | 7,100,000 | 68.621 | ||||
| 27/09/2024 | 0.211 | 15.980 | 43,820,000 | 70.077 | 23,400,000 | 0.188 | 18,290,000 | 0.201 |
| 26/09/2024 | 0.105 | 13.860 | 45,260,000 | 69.203 | 13,840,000 | 0.085 | 13,115,000 | 0.080 |
| 25/09/2024 | 0.080 | 13.400 | 46,635,000 | 65.441 | 17,360,000 | 0.076 | 15,870,000 | 0.076 |
| 24/09/2024 | 0.063 | 12.860 | 29,130,000 | 65.282 | 12,365,000 | 0.056 | 15,730,000 | 0.058 |
| 23/09/2024 | 0.059 | 12.700 | 5,325,000 | 65.190 | 540,000 | 0.067 | 4,130,000 | 0.085 |
| 20/09/2024 | 0.080 | 13.380 | 29,150,000 | 63.629 | 14,695,000 | 0.062 | 12,825,000 | 0.055 |
| 19/09/2024 | 0.044 | 12.120 | 32,420,000 | 63.526 | 17,315,000 | 0.046 | 14,830,000 | 0.047 |
| 17/09/2024 | 0.034 | 11.520 | 2,280,000 | 64.567 | 1,040,000 | 0.034 | 1,240,000 | 0.034 |
| 16/09/2024 | 0.035 | 11.460 | 380,000 | 65.595 | 40,000 | 0.035 | 340,000 | 0.033 |
| 13/09/2024 | 0.037 | 11.540 | 2,370,000 | 64.648 | 600,000 | 0.042 | 1,770,000 | 0.040 |
| 12/09/2024 | 0.042 | 11.680 | 8,140,000 | 65.448 | 2,450,000 | 0.044 | 5,690,000 | 0.046 |
| 11/09/2024 | 0.035 | 11.300 | 1,510,000 | 65.695 | 760,000 | 0.033 | 750,000 | 0.034 |
| 10/09/2024 | 0.031 | 10.900 | 11,590,000 | 67.695 | 4,100,000 | 0.030 | 6,290,000 | 0.031 |
| 09/09/2024 | 0.038 | 11.340 | 7,120,000 | 66.297 | 2,710,000 | 0.037 | 3,730,000 | 0.035 |
| 06/09/2024 | 0 | 68.130 | ||||||
| 05/09/2024 | 0.037 | 11.060 | 0 | 67.759 | ||||
| 04/09/2024 | 0.037 | 11.080 | 760,000 | 67.140 | 470,000 | 0.035 | 230,000 | 0.035 |
| 03/09/2024 | 0.038 | 11.000 | 5,950,000 | 68.386 | 2,910,000 | 0.039 | 3,000,000 | 0.038 |
| 02/09/2024 | 0.036 | 10.880 | 3,490,000 | 68.281 | 1,050,000 | 0.038 | 2,440,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |