26180 中燃瑞銀五九購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.073 | 6.470 | 0 | 66.424 | ||||
| 24/01/2025 | 0.071 | 6.360 | 0 | 67.074 | ||||
| 23/01/2025 | 0.072 | 6.340 | 144,000 | 67.583 | 50,000 | 0.071 | 94,000 | 0.076 |
| 22/01/2025 | 0.076 | 6.350 | 0 | 68.597 | ||||
| 21/01/2025 | 0.079 | 6.370 | 67,000 | 69.048 | 67,000 | 0.078 | ||
| 20/01/2025 | 0.081 | 6.380 | 0 | 69.369 | ||||
| 17/01/2025 | 0.081 | 6.440 | 0 | 67.910 | ||||
| 16/01/2025 | 0.077 | 6.330 | 0 | 68.278 | ||||
| 15/01/2025 | 0.077 | 6.310 | 0 | 68.454 | ||||
| 14/01/2025 | 0.077 | 6.300 | 100,000 | 68.400 | 50,000 | 0.077 | 50,000 | 0.078 |
| 13/01/2025 | 0.077 | 6.230 | 0 | 69.403 | ||||
| 10/01/2025 | 0.081 | 6.280 | 0 | 69.412 | ||||
| 09/01/2025 | 0.082 | 6.320 | 0 | 68.918 | ||||
| 08/01/2025 | 0.084 | 6.330 | 0 | 69.230 | ||||
| 07/01/2025 | 0.085 | 6.370 | 0 | 68.699 | ||||
| 06/01/2025 | 0.084 | 6.420 | 0 | 69.893 | ||||
| 03/01/2025 | 0.086 | 6.450 | 0 | 67.112 | ||||
| 02/01/2025 | 0.086 | 6.450 | 0 | 66.968 | ||||
| 31/12/2024 | 0.097 | 6.620 | 0 | 67.122 | ||||
| 30/12/2024 | 0.097 | 6.640 | 0 | 66.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |