26183 中行星展五七購Ａ (认购证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.155 | 3.960 | 0 | 31.849 | ||||
| 22/01/2025 | 0.139 | 3.890 | 0 | 32.358 | ||||
| 21/01/2025 | 0.149 | 3.930 | 320,000 | 31.971 | 160,000 | 0.144 | 160,000 | 0.144 |
| 20/01/2025 | 0.144 | 3.900 | 520,000 | 32.332 | 260,000 | 0.141 | 260,000 | 0.140 |
| 17/01/2025 | 0.133 | 3.880 | 360,000 | 31.477 | 140,000 | 0.133 | 140,000 | 0.132 |
| 16/01/2025 | 0.144 | 3.900 | 200,000 | 31.944 | 100,000 | 0.141 | ||
| 15/01/2025 | 0.126 | 3.850 | 720,000 | 31.462 | 480,000 | 0.124 | 240,000 | 0.126 |
| 14/01/2025 | 0.111 | 3.780 | 760,000 | 31.728 | 280,000 | 0.107 | 480,000 | 0.109 |
| 13/01/2025 | 0.108 | 3.760 | 352,000 | 35.984 | 176,000 | 0.104 | 176,000 | 0.099 |
| 10/01/2025 | 0.110 | 3.749 | 1,620,000 | 32.226 | 890,000 | 0.108 | 730,000 | 0.107 |
| 09/01/2025 | 0.111 | 3.769 | 1,668,000 | 31.642 | 884,000 | 0.114 | 784,000 | 0.114 |
| 08/01/2025 | 0.120 | 3.799 | 1,273,000 | 31.691 | 428,000 | 0.129 | 845,000 | 0.128 |
| 07/01/2025 | 0.122 | 3.789 | 1,698,000 | 32.110 | 874,000 | 0.114 | 824,000 | 0.113 |
| 06/01/2025 | 0.123 | 3.799 | 1,280,000 | 31.823 | 640,000 | 0.121 | 640,000 | 0.121 |
| 03/01/2025 | 0.123 | 3.799 | 50,000 | 31.552 | 50,000 | 0.125 | ||
| 02/01/2025 | 0.120 | 3.769 | 300,000 | 32.041 | 100,000 | 0.120 | 200,000 | 0.118 |
| 31/12/2024 | 0.141 | 3.839 | 300,000 | 32.026 | 200,000 | 0.142 | 100,000 | 0.143 |
| 30/12/2024 | 0.137 | 3.819 | 400,000 | 32.132 | 200,000 | 0.139 | 200,000 | 0.140 |
| 27/12/2024 | 0.140 | 3.809 | 0 | 32.498 | ||||
| 24/12/2024 | 0.143 | 3.829 | 400,000 | 31.931 | 200,000 | 0.135 | 200,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |