26184 眾安花旗五二購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.015 | 11.060 | 0 | 77.767 | ||||
| 06/01/2025 | 0.015 | 10.980 | 100,000 | 78.122 | ||||
| 03/01/2025 | 0.011 | 11.000 | 10,000 | 70.240 | ||||
| 02/01/2025 | 0.010 | 11.200 | 1,139,000 | 65.611 | ||||
| 31/12/2024 | 0.015 | 11.780 | 1,247,000 | 63.533 | ||||
| 30/12/2024 | 0.022 | 11.800 | 0 | 69.701 | ||||
| 27/12/2024 | 0.023 | 11.860 | 293,000 | 68.048 | 83,000 | 0.019 | 210,000 | 0.023 |
| 24/12/2024 | 0.025 | 11.940 | 7,000 | 67.053 | ||||
| 23/12/2024 | 0.025 | 11.820 | 1,507,000 | 68.085 | 1,497,000 | 0.023 | ||
| 20/12/2024 | 0.020 | 11.740 | 16,000 | 63.310 | 16,000 | 0.020 | ||
| 19/12/2024 | 0.024 | 11.860 | 0 | 64.747 | ||||
| 18/12/2024 | 0.027 | 12.000 | 2,000 | 64.858 | 2,000 | 0.028 | ||
| 17/12/2024 | 0.026 | 11.820 | 250,000 | 65.873 | 3,000 | 0.024 | 170,000 | 0.026 |
| 16/12/2024 | 0.030 | 12.020 | 130,000 | 65.852 | 130,000 | 0.030 | ||
| 13/12/2024 | 0.031 | 12.200 | 2,506,000 | 62.944 | 2,040,000 | 0.032 | 13,000 | 0.041 |
| 12/12/2024 | 0.051 | 12.920 | 200,000 | 65.018 | ||||
| 11/12/2024 | 0.044 | 12.760 | 300,000 | 62.914 | 300,000 | 0.044 | ||
| 10/12/2024 | 0.049 | 13.000 | 5,396,000 | 62.072 | 2,074,000 | 0.048 | 3,128,000 | 0.059 |
| 09/12/2024 | 0.058 | 13.420 | 544,000 | 60.593 | 400,000 | 0.047 | ||
| 06/12/2024 | 0.045 | 12.740 | 512,000 | 61.703 | 472,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |