26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.201 | 83.250 | 610,000 | 43.081 | ||||
| 29/04/2026 | 0.205 | 83.150 | 0 | 43.674 | ||||
| 28/04/2026 | 0.234 | 80.300 | 1,230,000 | 43.606 | 615,000 | 0.231 | 615,000 | 0.226 |
| 27/04/2026 | 0.220 | 81.850 | 2,295,000 | 43.945 | 1,260,000 | 0.230 | 905,000 | 0.230 |
| 24/04/2026 | 0.215 | 82.450 | 3,850,000 | 43.773 | 1,915,000 | 0.216 | 1,925,000 | 0.214 |
| 23/04/2026 | 0.212 | 83.100 | 1,780,000 | 44.410 | 720,000 | 0.211 | 1,060,000 | 0.213 |
| 22/04/2026 | 0.203 | 84.250 | 495,000 | 44.676 | 330,000 | 0.203 | ||
| 21/04/2026 | 0.183 | 86.450 | 645,000 | 44.265 | 485,000 | 0.189 | ||
| 20/04/2026 | 0.198 | 85.150 | 2,275,000 | 44.996 | 1,435,000 | 0.198 | 810,000 | 0.200 |
| 17/04/2026 | 0.187 | 86.500 | 28,860,000 | 44.744 | 13,455,000 | 0.192 | 12,475,000 | 0.191 |
| 16/04/2026 | 0.169 | 88.750 | 39,770,000 | 44.640 | 16,205,000 | 0.179 | 17,885,000 | 0.177 |
| 15/04/2026 | 0.191 | 86.300 | 90,100,000 | 45.006 | 41,525,000 | 0.187 | 38,995,000 | 0.188 |
| 14/04/2026 | 0.202 | 85.100 | 54,425,000 | 44.836 | 23,595,000 | 0.207 | 24,380,000 | 0.209 |
| 13/04/2026 | 0.192 | 86.450 | 53,510,000 | 45.073 | 24,445,000 | 0.197 | 25,405,000 | 0.196 |
| 10/04/2026 | 0.184 | 87.600 | 75,955,000 | 45.016 | 33,425,000 | 0.173 | 34,740,000 | 0.173 |
| 09/04/2026 | 0.183 | 88.000 | 55,425,000 | 45.372 | 25,660,000 | 0.177 | 23,870,000 | 0.178 |
| 08/04/2026 | 0.173 | 88.500 | 162,275,000 | 43.848 | 73,475,000 | 0.178 | 74,875,000 | 0.178 |
| 02/04/2026 | 0.260 | 80.250 | 40,000 | 45.899 | ||||
| 01/04/2026 | 0.237 | 81.950 | 1,250,000 | 44.436 | 755,000 | 0.213 | ||
| 31/03/2026 | 0.228 | 82.950 | 1,605,000 | 44.432 | 410,000 | 0.224 | 1,095,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |