26198 匯豐信證五三購Ａ (认购证)
按盘价 
0.179 +0.006 (+3.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.179 | 74.900 | 7,240,000 | 21.722 | 3,320,000 | 0.176 | 3,320,000 | 0.175 |
| 23/12/2024 | 0.173 | 74.950 | 16,460,000 | 21.035 | 8,040,000 | 0.182 | 8,420,000 | 0.183 |
| 20/12/2024 | 0.173 | 74.100 | 20,316,000 | 22.732 | 10,128,000 | 0.181 | 10,188,000 | 0.182 |
| 19/12/2024 | 0.174 | 74.350 | 37,996,000 | 22.074 | 18,444,000 | 0.176 | 18,732,000 | 0.174 |
| 18/12/2024 | 0.195 | 75.000 | 10,092,000 | 21.836 | 4,432,000 | 0.194 | 5,660,000 | 0.193 |
| 17/12/2024 | 0.204 | 75.200 | 20,648,000 | 21.796 | 10,128,000 | 0.199 | 9,880,000 | 0.200 |
| 16/12/2024 | 0.195 | 75.000 | 7,140,000 | 21.560 | 3,520,000 | 0.195 | 3,620,000 | 0.195 |
| 13/12/2024 | 0.187 | 74.600 | 23,272,000 | 21.628 | 13,556,000 | 0.183 | 8,284,000 | 0.182 |
| 12/12/2024 | 0.194 | 74.900 | 15,416,000 | 21.263 | 5,008,000 | 0.192 | 10,056,000 | 0.191 |
| 11/12/2024 | 0.181 | 74.400 | 19,828,000 | 21.456 | 9,908,000 | 0.183 | 9,920,000 | 0.183 |
| 10/12/2024 | 0.189 | 74.200 | 26,480,000 | 22.361 | 13,316,000 | 0.195 | 13,000,000 | 0.195 |
| 09/12/2024 | 0.187 | 74.300 | 15,008,000 | 21.872 | 7,356,000 | 0.176 | 7,512,000 | 0.176 |
| 06/12/2024 | 0.201 | 74.550 | 18,760,000 | 21.883 | 9,276,000 | 0.199 | 9,112,000 | 0.199 |
| 05/12/2024 | 0.172 | 73.750 | 520,000 | 21.650 | 300,000 | 0.170 | 220,000 | 0.169 |
| 04/12/2024 | 0.171 | 73.600 | 1,908,000 | 21.804 | 948,000 | 0.174 | 928,000 | 0.175 |
| 03/12/2024 | 0.169 | 73.500 | 3,420,000 | 21.753 | 1,720,000 | 0.163 | 1,560,000 | 0.164 |
| 02/12/2024 | 0.153 | 72.550 | 840,000 | 22.551 | 440,000 | 0.154 | 400,000 | 0.156 |
| 29/11/2024 | 0.155 | 72.500 | 700,000 | 22.474 | 400,000 | 0.156 | 300,000 | 0.156 |
| 28/11/2024 | 0.147 | 72.100 | 0 | 22.611 | ||||
| 27/11/2024 | 0.147 | 72.000 | 496,000 | 22.708 | 248,000 | 0.142 | 200,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |