26200 金沙法興五三購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 21.500 | 0 | 38.810 | ||||
| 23/12/2024 | 0.330 | 21.450 | 0 | 38.200 | ||||
| 20/12/2024 | 0.320 | 21.300 | 224,000 | 38.046 | 112,000 | 0.322 | 112,000 | 0.330 |
| 19/12/2024 | 0.335 | 21.300 | 0 | 42.503 | ||||
| 18/12/2024 | 0.335 | 21.450 | 0 | 38.551 | ||||
| 17/12/2024 | 0.330 | 21.150 | 0 | 43.821 | ||||
| 16/12/2024 | 0.355 | 21.500 | 0 | 43.015 | ||||
| 13/12/2024 | 0.375 | 21.850 | 72,000 | 39.780 | 36,000 | 0.370 | 36,000 | 0.385 |
| 12/12/2024 | 0.385 | 21.900 | 0 | 41.444 | ||||
| 11/12/2024 | 0.325 | 21.050 | 488,000 | 42.959 | 488,000 | 0.325 | ||
| 10/12/2024 | 0.320 | 21.100 | 1,352,000 | 40.215 | 676,000 | 0.338 | 676,000 | 0.343 |
| 09/12/2024 | 0.275 | 20.600 | 824,000 | 37.774 | 412,000 | 0.261 | 412,000 | 0.259 |
| 06/12/2024 | 0.270 | 20.200 | 512,000 | 43.255 | 256,000 | 0.258 | 256,000 | 0.255 |
| 05/12/2024 | 0.265 | 20.150 | 0 | 42.608 | ||||
| 04/12/2024 | 0.270 | 20.250 | 108,000 | 41.909 | 108,000 | 0.275 | ||
| 03/12/2024 | 0.280 | 20.400 | 348,000 | 41.536 | 148,000 | 0.273 | 200,000 | 0.283 |
| 02/12/2024 | 0.275 | 20.300 | 300,000 | 41.813 | 200,000 | 0.300 | 100,000 | 0.295 |
| 29/11/2024 | 0.247 | 19.840 | 308,000 | 41.893 | 100,000 | 0.247 | 208,000 | 0.227 |
| 28/11/2024 | 0.199 | 19.000 | 6,320,000 | 42.660 | 3,136,000 | 0.200 | 3,184,000 | 0.201 |
| 27/11/2024 | 0.235 | 19.520 | 728,000 | 43.535 | 120,000 | 0.221 | 608,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |