26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.540 | 105.100 | 30,000 | 49.806 | 30,000 | 0.540 | ||
| 16/09/2026 | 0.560 | 106.200 | 0 | 50.327 | ||||
| 15/09/2026 | 0.560 | 107.200 | 0 | 49.271 | ||||
| 14/09/2026 | 0.550 | 105.900 | 60,000 | 49.717 | 60,000 | 0.550 | ||
| 11/09/2026 | 0.570 | 107.500 | 0 | 49.652 | ||||
| 10/09/2026 | 0.560 | 106.900 | 830,000 | 49.400 | 800,000 | 0.550 | 30,000 | 0.550 |
| 09/09/2026 | 0.590 | 109.800 | 10,000 | 48.896 | 10,000 | 0.590 | ||
| 08/09/2026 | 0.600 | 109.500 | 820,000 | 49.973 | 820,000 | 0.610 | ||
| 07/09/2026 | 0.600 | 109.600 | 20,000 | 49.837 | 20,000 | 0.600 | ||
| 04/09/2026 | 0.610 | 110.100 | 410,000 | 50.035 | 410,000 | 0.611 | ||
| 03/09/2026 | 0.570 | 107.500 | 90,000 | 49.377 | 5,000 | 0.570 | 85,000 | 0.563 |
| 02/09/2026 | 0.600 | 109.900 | 50,000 | 49.362 | 50,000 | 0.590 | ||
| 01/09/2026 | 0.610 | 110.400 | 20,000 | 49.727 | 20,000 | 0.610 | ||
| 31/08/2026 | 0.650 | 114.200 | 15,000 | 49.030 | 15,000 | 0.637 | ||
| 28/08/2026 | 0.650 | 113.900 | 5,000 | 49.231 | 5,000 | 0.650 | ||
| 27/08/2026 | 0.670 | 115.500 | 225,000 | 49.143 | 20,000 | 0.678 | 205,000 | 0.670 |
| 26/08/2026 | 0.670 | 116.600 | 410,000 | 47.995 | 325,000 | 0.679 | 85,000 | 0.678 |
| 25/08/2026 | 0.650 | 114.200 | 305,000 | 48.871 | 305,000 | 0.640 | ||
| 24/08/2026 | 0.620 | 112.500 | 3,570,000 | 48.188 | 3,330,000 | 0.610 | 240,000 | 0.622 |
| 21/08/2026 | 0.780 | 123.000 | 0 | 49.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |