26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.610 +0.110 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.500 | 102.500 | 2,350,000 | 32.201 | 1,935,000 | 0.480 | 390,000 | 0.490 |
| 26/09/2024 | 0.440 | 97.750 | 10,480,000 | 31.981 | 10,110,000 | 0.381 | 370,000 | 0.426 |
| 25/09/2024 | 0.350 | 91.300 | 10,990,000 | 30.774 | 10,005,000 | 0.362 | 985,000 | 0.361 |
| 24/09/2024 | 0.365 | 92.000 | 6,205,000 | 31.482 | 6,150,000 | 0.348 | 5,000 | 0.365 |
| 23/09/2024 | 0.315 | 86.750 | 1,720,000 | 31.809 | 1,720,000 | 0.322 | ||
| 20/09/2024 | 0.320 | 87.200 | 1,405,000 | 31.798 | 1,000,000 | 0.330 | 405,000 | 0.320 |
| 19/09/2024 | 0.300 | 85.700 | 0 | 30.931 | ||||
| 17/09/2024 | 0.275 | 82.850 | 860,000 | 31.117 | 860,000 | 0.275 | ||
| 16/09/2024 | 0.275 | 82.000 | 0 | 31.718 | ||||
| 13/09/2024 | 0.275 | 82.750 | 5,100,000 | 31.134 | 1,000,000 | 0.295 | 4,100,000 | 0.279 |
| 12/09/2024 | 0.290 | 83.200 | 3,250,000 | 31.915 | 3,000,000 | 0.290 | 250,000 | 0.290 |
| 11/09/2024 | 0.275 | 81.450 | 6,015,000 | 32.048 | 5,000 | 0.280 | 6,010,000 | 0.275 |
| 10/09/2024 | 0.280 | 81.600 | 6,000,000 | 32.208 | 5,995,000 | 0.280 | ||
| 09/09/2024 | 0.249 | 78.300 | 5,000 | 32.195 | 5,000 | 0.249 | ||
| 06/09/2024 | 0 | 32.706 | ||||||
| 05/09/2024 | 0.270 | 79.800 | 65,000 | 32.692 | 65,000 | 0.275 | ||
| 04/09/2024 | 0.270 | 80.100 | 900,000 | 32.457 | 500,000 | 0.270 | 400,000 | 0.270 |
| 03/09/2024 | 0.270 | 80.100 | 295,000 | 32.299 | 250,000 | 0.270 | 45,000 | 0.275 |
| 02/09/2024 | 0.270 | 79.500 | 405,000 | 32.728 | 245,000 | 0.265 | 160,000 | 0.276 |
| 30/08/2024 | 0.285 | 81.450 | 5,000 | 32.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |