26223 美團法興五九購Ａ (认购证)
按盘价 
0.217 -0.024 (-9.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.241 | 144.400 | 150,000 | 51.459 | 60,000 | 0.249 | 90,000 | 0.245 |
| 08/01/2025 | 0.255 | 146.700 | 180,000 | 51.471 | 90,000 | 0.257 | 90,000 | 0.259 |
| 07/01/2025 | 0.270 | 148.700 | 0 | 51.937 | ||||
| 06/01/2025 | 0.280 | 150.700 | 0 | 51.377 | ||||
| 03/01/2025 | 0.295 | 153.700 | 0 | 50.293 | ||||
| 02/01/2025 | 0.275 | 150.600 | 20,000 | 50.041 | 20,000 | 0.275 | ||
| 31/12/2024 | 0.295 | 151.700 | 20,000 | 52.489 | 20,000 | 0.295 | ||
| 30/12/2024 | 0.305 | 152.800 | 1,430,000 | 53.006 | 1,400,000 | 0.295 | 30,000 | 0.305 |
| 27/12/2024 | 0.315 | 154.700 | 0 | 52.248 | ||||
| 24/12/2024 | 0.315 | 155.100 | 90,000 | 51.409 | 90,000 | 0.312 | ||
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 51.656 | 50,000 | 0.320 | ||
| 20/12/2024 | 0.340 | 158.600 | 0 | 51.416 | ||||
| 19/12/2024 | 0.335 | 158.400 | 30,000 | 50.585 | 30,000 | 0.335 | ||
| 18/12/2024 | 0.350 | 160.100 | 0 | 51.209 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 52.993 | ||||
| 16/12/2024 | 0.350 | 159.600 | 0 | 51.585 | ||||
| 13/12/2024 | 0.365 | 162.600 | 0 | 50.250 | ||||
| 12/12/2024 | 0.410 | 168.900 | 20,000 | 50.360 | 10,000 | 0.380 | 10,000 | 0.385 |
| 11/12/2024 | 0.400 | 167.000 | 2,100,000 | 50.925 | 2,100,000 | 0.401 | ||
| 10/12/2024 | 0.440 | 171.800 | 350,000 | 51.946 | 160,000 | 0.458 | 160,000 | 0.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |