26228 禾賽摩利六八購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 173.000 | 0 | 75.014 | ||||
| 29/04/2026 | 0.024 | 180.700 | 500,000 | 73.914 | 250,000 | 0.023 | 250,000 | 0.024 |
| 28/04/2026 | 0.028 | 181.100 | 1,580,000 | 75.867 | 790,000 | 0.028 | 790,000 | 0.028 |
| 27/04/2026 | 0.032 | 185.500 | 6,460,000 | 75.294 | 3,230,000 | 0.034 | 3,230,000 | 0.034 |
| 24/04/2026 | 0.019 | 169.100 | 0 | 75.087 | ||||
| 23/04/2026 | 0.020 | 169.300 | 0 | 75.404 | ||||
| 22/04/2026 | 0.026 | 175.700 | 20,000 | 75.595 | 20,000 | 0.026 | ||
| 21/04/2026 | 0.026 | 175.700 | 0 | 75.288 | ||||
| 20/04/2026 | 0.029 | 177.300 | 0 | 75.872 | ||||
| 17/04/2026 | 0.040 | 186.000 | 0 | 75.690 | ||||
| 16/04/2026 | 0.045 | 189.200 | 284,000 | 75.804 | 200,000 | 0.045 | 84,000 | 0.045 |
| 15/04/2026 | 0.038 | 183.900 | 8,000 | 75.277 | 8,000 | 0.036 | ||
| 14/04/2026 | 0.034 | 179.700 | 0 | 75.372 | ||||
| 13/04/2026 | 0.031 | 174.000 | 0 | 76.655 | ||||
| 10/04/2026 | 0.030 | 174.800 | 0 | 74.700 | ||||
| 09/04/2026 | 0.030 | 173.900 | 20,000 | 74.897 | 20,000 | 0.030 | ||
| 08/04/2026 | 0.030 | 172.300 | 44,000 | 75.513 | 44,000 | 0.030 | ||
| 02/04/2026 | 0.022 | 164.600 | 0 | 73.038 | ||||
| 01/04/2026 | 0.019 | 158.700 | 0 | 73.798 | ||||
| 31/03/2026 | 0.013 | 141.300 | 0 | 77.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |