26230 商湯摩利五一購Ｂ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.087 | 1.580 | 400,000 | 93.899 | 400,000 | 0.095 | ||
| 14/11/2024 | 0.097 | 1.610 | 0 | 93.240 | ||||
| 13/11/2024 | 0.097 | 1.610 | 760,000 | 92.280 | 760,000 | 0.095 | ||
| 12/11/2024 | 0.113 | 1.610 | 111,000 | 98.688 | 111,000 | 0.118 | ||
| 11/11/2024 | 0.150 | 1.720 | 115,000 | 95.913 | 115,000 | 0.147 | ||
| 08/11/2024 | 0.157 | 1.710 | 300,000 | 97.480 | 100,000 | 0.151 | 60,000 | 0.159 |
| 07/11/2024 | 0.162 | 1.740 | 100,000 | 93.730 | 100,000 | 0.148 | ||
| 06/11/2024 | 0.125 | 1.620 | 978,000 | 96.813 | 478,000 | 0.128 | 164,000 | 0.126 |
| 05/11/2024 | 0.135 | 1.640 | 798,000 | 97.055 | 728,000 | 0.118 | ||
| 04/11/2024 | 0.094 | 1.530 | 0 | 94.682 | ||||
| 01/11/2024 | 0.094 | 1.520 | 1,154,000 | 93.694 | 772,000 | 0.101 | 30,000 | 0.100 |
| 31/10/2024 | 0.116 | 1.560 | 107,000 | 96.909 | 107,000 | 0.116 | ||
| 30/10/2024 | 0.117 | 1.550 | 228,000 | 97.978 | 228,000 | 0.118 | ||
| 29/10/2024 | 0.128 | 1.570 | 74,000 | 98.857 | 74,000 | 0.140 | ||
| 28/10/2024 | 0.150 | 1.600 | 0 | 102.350 | ||||
| 25/10/2024 | 0.150 | 1.600 | 0 | 100.050 | ||||
| 24/10/2024 | 0.150 | 1.590 | 515,000 | 100.754 | 490,000 | 0.165 | ||
| 23/10/2024 | 0.186 | 1.660 | 654,000 | 102.731 | 147,000 | 0.199 | 399,000 | 0.198 |
| 22/10/2024 | 0.179 | 1.640 | 2,082,000 | 102.504 | 200,000 | 0.156 | 1,039,000 | 0.162 |
| 21/10/2024 | 0.143 | 1.590 | 314,000 | 96.015 | 150,000 | 0.146 | 164,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |