26232 騰訊法巴六八購Ｂ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.036 | 467.800 | 3,560,000 | 38.753 | ||||
| 29/04/2026 | 0.042 | 479.200 | 6,540,000 | 37.432 | 3,150,000 | 0.038 | 2,680,000 | 0.040 |
| 28/04/2026 | 0.033 | 473.800 | 12,560,000 | 36.305 | 4,710,000 | 0.035 | 6,860,000 | 0.035 |
| 27/04/2026 | 0.044 | 478.600 | 9,690,000 | 37.642 | 2,410,000 | 0.046 | 6,370,000 | 0.045 |
| 24/04/2026 | 0.055 | 493.400 | 3,550,000 | 35.951 | 960,000 | 0.053 | 2,450,000 | 0.053 |
| 23/04/2026 | 0.057 | 495.200 | 4,640,000 | 35.732 | 1,070,000 | 0.060 | 2,710,000 | 0.059 |
| 22/04/2026 | 0.070 | 504.000 | 7,790,000 | 35.696 | 2,030,000 | 0.072 | 5,020,000 | 0.071 |
| 21/04/2026 | 0.089 | 519.000 | 3,210,000 | 34.762 | 1,140,000 | 0.090 | 1,780,000 | 0.090 |
| 20/04/2026 | 0.096 | 522.500 | 11,550,000 | 34.671 | 4,300,000 | 0.095 | 4,060,000 | 0.093 |
| 17/04/2026 | 0.080 | 510.500 | 11,760,000 | 34.904 | 5,050,000 | 0.078 | 5,980,000 | 0.079 |
| 16/04/2026 | 0.087 | 517.000 | 19,320,000 | 34.191 | 9,510,000 | 0.079 | 8,900,000 | 0.078 |
| 15/04/2026 | 0.066 | 499.000 | 8,720,000 | 35.135 | 4,420,000 | 0.065 | 3,110,000 | 0.067 |
| 14/04/2026 | 0.053 | 493.200 | 7,360,000 | 34.156 | 4,140,000 | 0.048 | 2,690,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 9,070,000 | 33.786 | 3,280,000 | 0.051 | 4,900,000 | 0.050 |
| 10/04/2026 | 0.062 | 504.500 | 21,920,000 | 32.640 | 9,680,000 | 0.069 | 10,320,000 | 0.071 |
| 09/04/2026 | 0.075 | 508.500 | 14,400,000 | 33.544 | 6,190,000 | 0.077 | 6,700,000 | 0.076 |
| 08/04/2026 | 0.079 | 508.000 | 15,080,000 | 34.104 | 7,130,000 | 0.075 | 5,690,000 | 0.076 |
| 02/04/2026 | 0.063 | 489.200 | 14,060,000 | 35.008 | 6,170,000 | 0.067 | 7,340,000 | 0.068 |
| 01/04/2026 | 0.075 | 496.600 | 16,380,000 | 35.086 | 8,350,000 | 0.078 | 7,450,000 | 0.078 |
| 31/03/2026 | 0.067 | 484.000 | 16,280,000 | 36.483 | 7,450,000 | 0.068 | 7,860,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |