26240 領展花旗五七購Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.125 | 31.900 | 6,830,000 | 32.452 | 3,440,000 | 0.132 | 3,390,000 | 0.132 |
| 22/01/2025 | 0.137 | 32.300 | 6,770,000 | 32.258 | 3,360,000 | 0.143 | 3,410,000 | 0.144 |
| 21/01/2025 | 0.154 | 32.800 | 6,470,000 | 32.098 | 3,260,000 | 0.156 | 3,210,000 | 0.157 |
| 20/01/2025 | 0.161 | 32.900 | 2,130,000 | 32.404 | 1,040,000 | 0.164 | 1,090,000 | 0.164 |
| 17/01/2025 | 0.147 | 32.450 | 3,210,000 | 32.331 | 1,630,000 | 0.142 | 1,580,000 | 0.142 |
| 16/01/2025 | 0.131 | 32.000 | 4,230,000 | 32.092 | 2,090,000 | 0.134 | 2,090,000 | 0.135 |
| 15/01/2025 | 0.115 | 31.300 | 2,770,000 | 32.676 | 1,360,000 | 0.116 | 1,410,000 | 0.116 |
| 14/01/2025 | 0.120 | 31.500 | 3,770,000 | 32.392 | 1,910,000 | 0.118 | 1,860,000 | 0.117 |
| 13/01/2025 | 0.121 | 31.400 | 4,910,000 | 32.818 | 2,430,000 | 0.115 | 2,480,000 | 0.116 |
| 10/01/2025 | 0.143 | 32.100 | 582,000 | 32.530 | 294,000 | 0.142 | 288,000 | 0.141 |
| 09/01/2025 | 0.148 | 32.200 | 0 | 32.634 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 32.761 | ||||
| 07/01/2025 | 0.172 | 32.800 | 60,000 | 32.726 | 60,000 | 0.179 | ||
| 06/01/2025 | 0.179 | 33.050 | 60,000 | 32.364 | 60,000 | 0.188 | ||
| 03/01/2025 | 0.178 | 33.100 | 0 | 31.770 | ||||
| 02/01/2025 | 0.175 | 32.800 | 500,000 | 32.600 | 500,000 | 0.175 | ||
| 31/12/2024 | 0.182 | 32.850 | 0 | 32.977 | ||||
| 30/12/2024 | 0.182 | 32.750 | 0 | 33.302 | ||||
| 27/12/2024 | 0.187 | 32.900 | 0 | 32.945 | ||||
| 24/12/2024 | 0.187 | 32.850 | 18,000 | 32.885 | 18,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |